Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 27, 2018		0.2000	0.2000	0.2000	152	+0.00(+0.00%)
Mar 26, 2018	0.2000	0.2350	0.1950	0.2000	114,274	-0.03(-14.89%)
Mar 23, 2018	0.2350	0.2400	0.2000	0.2350	123,850	-0.01(-2.08%)
Mar 22, 2018	0.2150	0.2400	0.2150	0.2400	26,000	+0.07(+41.18%)
Mar 21, 2018	0.1800	0.2100	0.1700	0.1700	62,000	-0.03(-15.00%)
Mar 20, 2018	0.2000	0.2050	0.1800	0.2000	75,900	-0.01(-6.98%)
Mar 19, 2018	0.2200	0.2200	0.2150	0.2150	14,250	-0.02(-6.52%)
Mar 16, 2018	0.2350	0.2400	0.2300	0.2300	10,000	-0.03(-11.54%)
Mar 15, 2018	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Mar 14, 2018	0.2200	0.2600	0.2200	0.2600	39,000	+0.03(+10.64%)
Mar 13, 2018	0.2350	0.2350	0.2350	0.2350	2,475	-0.03(-9.62%)
Mar 12, 2018	0.2100	0.2600	0.2100	0.2600	23,000	+0.02(+6.12%)
Mar 09, 2018	0.2200	0.2600	0.2200	0.2450	34,000	+0.01(+2.08%)
Mar 08, 2018	0.2100	0.2400	0.2100	0.2400	63,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.