Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0600	0.0600	0.0600	245	+0.00(+0.00%)
Mar 22, 2017		0.0600	0.0600	0.0600	350	+0.00(+0.00%)
Mar 21, 2017	0.0600	0.0600	0.0600	0.0600	1,250	-0.01(-14.29%)
Mar 08, 2017		0.0700	0.0700	0.0700	440	+0.01(+16.67%)
Mar 02, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 01, 2017	0.0700	0.0850	0.0700	0.0700	9,861	+0.00(+0.00%)
Feb 28, 2017	0.0700	0.0700	0.0700	0.0700	1,480	-0.01(-12.50%)
Feb 27, 2017	0.0800	0.0850	0.0800	0.0800	10,700	+0.00(+0.00%)
Feb 24, 2017	0.0800	0.0800	0.0800	0.0800	1,080	+0.03(+45.45%)
Feb 23, 2017	0.0550	0.0550	0.0550	0.0550	2,375	-0.03(-31.25%)
Feb 21, 2017		0.0800	0.0800	0.0800	56	+0.01(+23.08%)
Feb 16, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 15, 2017	0.0700	0.0700	0.0700	0.0700	6,400	+0.00(+0.00%)
Feb 14, 2017	0.0800	0.0800	0.0700	0.0700	13,000	-0.02(-22.22%)
Feb 08, 2017		0.0900	0.0900	0.0900	300	+0.00(+0.00%)
Feb 07, 2017	0.0900	0.0900	0.0900	0.0900	1,090	+0.02(+38.46%)
Feb 03, 2017		0.0650	0.0650	0.0650	450	+0.01(+8.33%)
Feb 02, 2017	0.0600	0.0600	0.0600	0.0600	4,800	-0.01(-14.29%)
Feb 01, 2017	0.0700	0.0700	0.0700	0.0700	1,850	+0.00(+0.00%)
Jan 31, 2017	0.0700	0.0700	0.0700	0.0700	1,610	-0.00(-6.67%)
Jan 27, 2017		0.0750	0.0750	0.0750	240	-0.03(-25.00%)
Jan 25, 2017		0.1000	0.1000	0.1000	200	+0.03(+33.33%)
Jan 24, 2017	0.0750	0.1000	0.0750	0.0750	4,540	-0.03(-25.00%)
Jan 20, 2017		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jan 19, 2017	0.0950	0.1000	0.0950	0.1000	12,515	+0.04(+53.85%)
Jan 18, 2017	0.1000	0.1000	0.0650	0.0650	7,100	+0.00(+0.00%)
Jan 13, 2017		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Jan 10, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 09, 2017	0.0700	0.1000	0.0700	0.1000	50,850	+0.00(+0.00%)
Jan 06, 2017	0.0950	0.1000	0.0950	0.1000	8,000	+0.04(+53.85%)
Jan 05, 2017	0.0650	0.0650	0.0650	0.0650	1,540	-0.03(-31.58%)
Jan 04, 2017	0.0950	0.0950	0.0950	0.0950	7,030	+0.02(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.