Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1759 | 1768 | 1746 | 1761 | 0 | +15.19(+0.87%) |
Mar 28, 2019 | 1748 | 1758 | 1730 | 1746 | 0 | +1.37(+0.08%) |
Mar 27, 2019 | 1756 | 1766 | 1729 | 1744 | 0 | -10.00(-0.57%) |
Mar 26, 2019 | 1760 | 1773 | 1740 | 1754 | 0 | +8.83(+0.51%) |
Mar 25, 2019 | 1740 | 1758 | 1725 | 1746 | 0 | -1.05(-0.06%) |
Mar 22, 2019 | 1777 | 1788 | 1742 | 1747 | 0 | -38.74(-2.17%) |
Mar 21, 2019 | 1754 | 1794 | 1749 | 1785 | 0 | +28.46(+1.62%) |
Mar 20, 2019 | 1750 | 1771 | 1736 | 1757 | 0 | +4.89(+0.28%) |
Mar 19, 2019 | 1757 | 1769 | 1743 | 1752 | 0 | +2.13(+0.12%) |
Mar 18, 2019 | 1745 | 1762 | 1734 | 1750 | 0 | +6.43(+0.37%) |
Mar 15, 2019 | 1732 | 1755 | 1723 | 1744 | 0 | +16.57(+0.96%) |
Mar 14, 2019 | 1727 | 1737 | 1717 | 1727 | 0 | +0.47(+0.03%) |
Mar 13, 2019 | 1723 | 1739 | 1715 | 1726 | 0 | +10.07(+0.59%) |
Mar 12, 2019 | 1715 | 1730 | 1705 | 1716 | 0 | +6.44(+0.38%) |
Mar 11, 2019 | 1685 | 1715 | 1682 | 1710 | 0 | +34.70(+2.07%) |
Mar 08, 2019 | 1656 | 1679 | 1647 | 1675 | 0 | -1.78(-0.11%) |
Mar 07, 2019 | 1691 | 1699 | 1668 | 1677 | 0 | -20.24(-1.19%) |
Mar 06, 2019 | 1704 | 1714 | 1689 | 1697 | 0 | -7.72(-0.45%) |
Mar 05, 2019 | 1706 | 1717 | 1693 | 1705 | 0 | +0.02(+0.00%) |
Mar 04, 2019 | 1714 | 1726 | 1684 | 1705 | 0 | -1.80(-0.11%) |
Mar 01, 2019 | 1709 | 1719 | 1693 | 1707 | 0 | +10.36(+0.61%) |
Feb 28, 2019 | 1697 | 1709 | 1688 | 1696 | 0 | -5.06(-0.30%) |
Feb 27, 2019 | 1694 | 1708 | 1682 | 1701 | 0 | -0.06(-0.00%) |
Feb 26, 2019 | 1693 | 1711 | 1686 | 1702 | 0 | +2.33(+0.14%) |
Feb 25, 2019 | 1703 | 1715 | 1692 | 1699 | 0 | +8.58(+0.51%) |
Feb 22, 2019 | 1679 | 1696 | 1673 | 1691 | 0 | +21.94(+1.31%) |
Feb 21, 2019 | 1668 | 1680 | 1654 | 1669 | 0 | -1.10(-0.07%) |
Feb 20, 2019 | 1673 | 1684 | 1659 | 1670 | 0 | -0.44(-0.03%) |
Feb 19, 2019 | 1658 | 1679 | 1654 | 1670 | 0 | +5.85(+0.35%) |
Feb 15, 2019 | 1667 | 1676 | 1651 | 1664 | 0 | +5.66(+0.34%) |
Feb 14, 2019 | 1653 | 1669 | 1643 | 1659 | 0 | +0.78(+0.05%) |
Feb 13, 2019 | 1663 | 1675 | 1651 | 1658 | 0 | +0.80(+0.05%) |
Feb 12, 2019 | 1648 | 1665 | 1640 | 1657 | 0 | +20.96(+1.28%) |
Feb 11, 2019 | 1644 | 1654 | 1629 | 1636 | 0 | +0.08(+0.00%) |
Feb 08, 2019 | 1618 | 1639 | 1610 | 1636 | 0 | +3.62(+0.22%) |
Feb 07, 2019 | 1641 | 1649 | 1617 | 1632 | 0 | -24.08(-1.45%) |
Feb 06, 2019 | 1662 | 1673 | 1644 | 1657 | 0 | -5.74(-0.35%) |
Feb 05, 2019 | 1650 | 1669 | 1644 | 1662 | 0 | +18.52(+1.13%) |
Feb 04, 2019 | 1626 | 1650 | 1617 | 1644 | 0 | +16.07(+0.99%) |
Feb 01, 2019 | 1626 | 1648 | 1613 | 1628 | 0 | -6.14(-0.38%) |
Jan 31, 2019 | 1622 | 1650 | 1610 | 1634 | 0 | +16.65(+1.03%) |
Jan 30, 2019 | 1593 | 1624 | 1580 | 1617 | 0 | +46.64(+2.97%) |
Jan 29, 2019 | 1589 | 1597 | 1562 | 1571 | 0 | -21.15(-1.33%) |
Jan 28, 2019 | 1590 | 1602 | 1572 | 1592 | 0 | -16.24(-1.01%) |
Jan 25, 2019 | 1601 | 1619 | 1589 | 1608 | 0 | +20.21(+1.27%) |
Jan 24, 2019 | 1579 | 1598 | 1565 | 1588 | 0 | +11.82(+0.75%) |
Jan 23, 2019 | 1583 | 1595 | 1558 | 1576 | 0 | +5.22(+0.33%) |
Jan 22, 2019 | 1591 | 1598 | 1558 | 1571 | 0 | -31.17(-1.95%) |
Jan 18, 2019 | 1601 | 1615 | 1584 | 1602 | 0 | +14.62(+0.92%) |
Jan 17, 2019 | 1572 | 1598 | 1565 | 1587 | 0 | +7.56(+0.48%) |
Jan 16, 2019 | 1581 | 1595 | 1570 | 1580 | 0 | +2.23(+0.14%) |
Jan 15, 2019 | 1559 | 1586 | 1551 | 1577 | 0 | +25.09(+1.62%) |
Jan 14, 2019 | 1551 | 1566 | 1538 | 1552 | 0 | -14.98(-0.96%) |
Jan 11, 2019 | 1562 | 1579 | 1551 | 1567 | 0 | -2.94(-0.19%) |
Jan 10, 2019 | 1554 | 1575 | 1542 | 1570 | 0 | +4.65(+0.30%) |
Jan 09, 2019 | 1558 | 1578 | 1545 | 1566 | 0 | +13.63(+0.88%) |
Jan 08, 2019 | 1549 | 1565 | 1527 | 1552 | 0 | +19.46(+1.27%) |
Jan 07, 2019 | 1520 | 1544 | 1507 | 1533 | 0 | +19.18(+1.27%) |
Jan 04, 2019 | 1477 | 1522 | 1468 | 1513 | 0 | +63.40(+4.37%) |
Jan 03, 2019 | 1476 | 1488 | 1444 | 1450 | 0 | -57.73(-3.83%) |