Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 5350 | 5425 | 5350 | 5397 | 0 | +49.29(+0.92%) |
Mar 28, 2002 | 5385 | 5389 | 5333 | 5348 | 0 | -42.59(-0.79%) |
Mar 27, 2002 | 5314 | 5399 | 5290 | 5391 | 0 | +73.21(+1.38%) |
Mar 26, 2002 | 5361 | 5400 | 5306 | 5317 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 5361 | 5400 | 5306 | 5317 | 0 | -48.75(-0.91%) |
Mar 23, 2002 | 5348 | 5402 | 5331 | 5366 | 0 | +17.45(+0.33%) |
Mar 22, 2002 | 5357 | 5388 | 5312 | 5349 | 0 | -16.02(-0.30%) |
Mar 21, 2002 | 5454 | 5454 | 5355 | 5365 | 0 | -97.85(-1.79%) |
Mar 20, 2002 | 5431 | 5467 | 5413 | 5463 | 0 | +36.51(+0.67%) |
Mar 19, 2002 | 5399 | 5465 | 5392 | 5426 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 5399 | 5465 | 5392 | 5426 | 0 | +24.93(+0.46%) |
Mar 16, 2002 | 5271 | 5403 | 5253 | 5401 | 0 | +124.24(+2.35%) |
Mar 15, 2002 | 5246 | 5293 | 5234 | 5277 | 0 | +30.88(+0.59%) |
Mar 14, 2002 | 5277 | 5335 | 5239 | 5246 | 0 | -29.82(-0.57%) |
Mar 13, 2002 | 5339 | 5339 | 5245 | 5276 | 0 | -64.86(-1.21%) |
Mar 12, 2002 | 5360 | 5401 | 5298 | 5341 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 5360 | 5401 | 5298 | 5341 | 0 | -18.88(-0.35%) |
Mar 09, 2002 | 5293 | 5376 | 5289 | 5360 | 0 | +70.12(+1.33%) |
Mar 08, 2002 | 5293 | 5370 | 5268 | 5289 | 0 | +4.17(+0.08%) |
Mar 07, 2002 | 5224 | 5297 | 5197 | 5285 | 0 | +56.59(+1.08%) |
Mar 06, 2002 | 5246 | 5284 | 5209 | 5229 | 0 | -17.17(-0.33%) |
Mar 05, 2002 | 5108 | 5265 | 5108 | 5246 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 5108 | 5265 | 5108 | 5246 | 0 | +148.43(+2.91%) |
Mar 02, 2002 | 5026 | 5116 | 5003 | 5097 | 0 | +58.33(+1.16%) |
Mar 01, 2002 | 4945 | 5072 | 4927 | 5039 | 0 | +78.86(+1.59%) |
Feb 28, 2002 | 4913 | 5004 | 4913 | 4960 | 0 | +62.47(+1.28%) |
Feb 27, 2002 | 4863 | 4937 | 4860 | 4898 | 0 | +34.21(+0.70%) |
Feb 26, 2002 | 4759 | 4867 | 4731 | 4864 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4759 | 4867 | 4731 | 4864 | 0 | +117.96(+2.49%) |
Feb 23, 2002 | 4847 | 4847 | 4730 | 4746 | 0 | -105.15(-2.17%) |
Feb 22, 2002 | 4798 | 4868 | 4788 | 4851 | 0 | +70.49(+1.47%) |
Feb 21, 2002 | 4766 | 4803 | 4706 | 4780 | 0 | +16.19(+0.34%) |
Feb 20, 2002 | 4856 | 4856 | 4758 | 4764 | 0 | -107.71(-2.21%) |
Feb 19, 2002 | 4866 | 4894 | 4841 | 4872 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4866 | 4894 | 4841 | 4872 | 0 | +9.16(+0.19%) |
Feb 16, 2002 | 4968 | 4970 | 4856 | 4863 | 0 | -111.17(-2.24%) |
Feb 15, 2002 | 4945 | 4993 | 4917 | 4974 | 0 | +38.42(+0.78%) |
Feb 14, 2002 | 4891 | 4946 | 4834 | 4935 | 0 | +50.57(+1.04%) |
Feb 13, 2002 | 4946 | 4976 | 4859 | 4885 | 0 | -55.22(-1.12%) |
Feb 12, 2002 | 4845 | 4945 | 4845 | 4940 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4845 | 4945 | 4845 | 4940 | 0 | +104.05(+2.15%) |
Feb 09, 2002 | 4850 | 4897 | 4807 | 4836 | 0 | -26.67(-0.55%) |
Feb 08, 2002 | 4798 | 4874 | 4731 | 4863 | 0 | +58.21(+1.21%) |
Feb 07, 2002 | 4937 | 4946 | 4778 | 4804 | 0 | -132.34(-2.68%) |
Feb 06, 2002 | 4981 | 4981 | 4870 | 4937 | 0 | -47.73(-0.96%) |
Feb 05, 2002 | 5089 | 5093 | 4984 | 4984 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 5089 | 5093 | 4984 | 4984 | 0 | -112.58(-2.21%) |
Feb 02, 2002 | 5109 | 5166 | 5082 | 5097 | 0 | -10.55(-0.21%) |
Feb 01, 2002 | 5069 | 5120 | 5054 | 5108 | 0 | +55.41(+1.10%) |
Jan 31, 2002 | 5066 | 5066 | 4981 | 5052 | 0 | -32.32(-0.64%) |
Jan 30, 2002 | 5165 | 5206 | 5073 | 5085 | 0 | -74.50(-1.44%) |
Jan 29, 2002 | 5157 | 5204 | 5129 | 5159 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 5157 | 5204 | 5129 | 5159 | 0 | +2.39(+0.05%) |
Jan 26, 2002 | 5169 | 5170 | 5082 | 5157 | 0 | -13.81(-0.27%) |
Jan 25, 2002 | 5169 | 5220 | 5147 | 5170 | 0 | +7.41(+0.14%) |
Jan 24, 2002 | 5049 | 5170 | 5006 | 5163 | 0 | +117.31(+2.32%) |
Jan 23, 2002 | 5070 | 5136 | 5029 | 5046 | 0 | -24.02(-0.47%) |
Jan 22, 2002 | 5122 | 5122 | 5021 | 5070 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 5122 | 5122 | 5021 | 5070 | 0 | -52.49(-1.02%) |
Jan 19, 2002 | 5118 | 5134 | 5065 | 5122 | 0 | -11.17(-0.22%) |
Jan 18, 2002 | 4985 | 5136 | 4985 | 5133 | 0 | +149.20(+2.99%) |
Jan 17, 2002 | 5050 | 5053 | 4975 | 4984 | 0 | -77.84(-1.54%) |
Jan 16, 2002 | 5060 | 5108 | 5029 | 5062 | 0 | -3.80(-0.08%) |
Jan 15, 2002 | 5206 | 5206 | 5056 | 5066 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 5206 | 5206 | 5056 | 5066 | 0 | -144.13(-2.77%) |
Jan 12, 2002 | 5228 | 5270 | 5188 | 5210 | 0 | -18.14(-0.35%) |
Jan 11, 2002 | 5266 | 5266 | 5172 | 5228 | 0 | -60.10(-1.14%) |
Jan 10, 2002 | 5228 | 5304 | 5180 | 5288 | 0 | +51.84(+0.99%) |
Jan 09, 2002 | 5211 | 5261 | 5185 | 5236 | 0 | +4.15(+0.08%) |
Jan 08, 2002 | 5327 | 5347 | 5221 | 5232 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 5327 | 5347 | 5221 | 5232 | 0 | -86.51(-1.63%) |
Jan 05, 2002 | 5292 | 5352 | 5263 | 5319 | 0 | +48.44(+0.92%) |
Jan 04, 2002 | 5175 | 5288 | 5175 | 5270 | 0 | +102.41(+1.98%) |
Jan 03, 2002 | 5155 | 5196 | 5107 | 5168 | 0 | +0.00(+0.00%) |