Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 416.61 | 416.61 | 416.44 | 0 | +4.34(+1.05%) | |
Mar 30, 2016 | 412.19 | 412.19 | 412.10 | 0 | -4.39(-1.05%) | |
Mar 29, 2016 | 415.54 | 415.54 | 416.49 | 0 | -6.22(-1.47%) | |
Mar 28, 2016 | 421.80 | 421.80 | 422.71 | 0 | -2.32(-0.55%) | |
Mar 27, 2016 | 425.05 | 425.05 | 425.03 | 0 | +8.24(+1.98%) | |
Mar 26, 2016 | 416.23 | 416.23 | 416.79 | 0 | +0.22(+0.05%) | |
Mar 25, 2016 | 416.23 | 416.23 | 416.57 | 0 | +3.02(+0.73%) | |
Mar 24, 2016 | 416.23 | 416.23 | 413.55 | 0 | -3.75(-0.90%) | |
Mar 23, 2016 | 418.80 | 418.80 | 417.30 | 0 | +0.88(+0.21%) | |
Mar 22, 2016 | 416.69 | 416.69 | 416.42 | 0 | +5.04(+1.23%) | |
Mar 21, 2016 | 411.43 | 411.43 | 411.38 | 0 | -2.25(-0.54%) | |
Mar 20, 2016 | 413.74 | 413.74 | 413.63 | 0 | +3.09(+0.75%) | |
Mar 19, 2016 | 418.32 | 418.32 | 410.54 | 0 | +0.55(+0.13%) | |
Mar 18, 2016 | 418.32 | 418.32 | 409.99 | 0 | -8.51(-2.03%) | |
Mar 17, 2016 | 418.32 | 418.32 | 418.50 | 0 | +2.50(+0.60%) | |
Mar 16, 2016 | 415.67 | 415.67 | 416.00 | 0 | +1.15(+0.28%) | |
Mar 15, 2016 | 415.37 | 415.37 | 414.85 | 0 | +0.82(+0.20%) | |
Mar 14, 2016 | 413.69 | 413.69 | 414.03 | 0 | +0.80(+0.19%) | |
Mar 13, 2016 | 413.00 | 413.00 | 413.23 | 0 | +2.87(+0.70%) | |
Mar 12, 2016 | 415.33 | 415.33 | 410.36 | 0 | -8.62(-2.06%) | |
Mar 11, 2016 | 415.33 | 415.33 | 418.98 | 0 | +2.73(+0.66%) | |
Mar 10, 2016 | 415.33 | 415.33 | 416.25 | 0 | +3.42(+0.83%) | |
Mar 09, 2016 | 411.95 | 411.95 | 412.83 | 0 | +1.39(+0.34%) | |
Mar 08, 2016 | 411.47 | 411.47 | 411.44 | 0 | -3.44(-0.83%) | |
Mar 07, 2016 | 414.04 | 414.04 | 414.88 | 0 | +11.38(+2.82%) | |
Mar 06, 2016 | 407.00 | 407.00 | 403.50 | 0 | +6.70(+1.69%) | |
Mar 05, 2016 | 429.18 | 429.18 | 396.80 | 0 | -12.13(-2.97%) |