Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 15.46 | 15.42 | 15.46 | 0 | +0.22(+1.41%) | |
Mar 30, 2016 | 15.33 | 15.21 | 15.24 | 0 | -0.11(-0.72%) | |
Mar 29, 2016 | 15.39 | 15.35 | 15.36 | 0 | +0.11(+0.72%) | |
Mar 28, 2016 | 15.24 | 15.22 | 15.24 | 0 | +0.06(+0.43%) | |
Mar 27, 2016 | 15.21 | 15.15 | 15.18 | 0 | -0.02(-0.13%) | |
Mar 25, 2016 | 15.34 | 15.11 | 15.20 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 15.34 | 15.11 | 15.20 | 0 | -0.09(-0.56%) | |
Mar 23, 2016 | 15.31 | 15.26 | 15.29 | 0 | -0.61(-3.84%) | |
Mar 22, 2016 | 15.90 | 15.82 | 15.89 | 0 | +0.05(+0.35%) | |
Mar 21, 2016 | 15.87 | 15.84 | 15.84 | 0 | +0.00(+0.03%) | |
Mar 20, 2016 | 15.88 | 15.82 | 15.84 | 0 | +0.01(+0.06%) | |
Mar 19, 2016 | 16.17 | 15.76 | 15.82 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 16.17 | 15.76 | 15.82 | 0 | -0.14(-0.85%) | |
Mar 17, 2016 | 15.97 | 15.95 | 15.96 | 0 | +0.35(+2.24%) | |
Mar 16, 2016 | 15.63 | 15.60 | 15.61 | 0 | +0.31(+2.06%) | |
Mar 15, 2016 | 15.30 | 15.28 | 15.29 | 0 | -0.09(-0.58%) | |
Mar 14, 2016 | 15.39 | 15.36 | 15.38 | 0 | -0.15(-0.97%) | |
Mar 13, 2016 | 15.54 | 15.49 | 15.54 | 0 | +0.03(+0.16%) | |
Mar 12, 2016 | 15.76 | 15.48 | 15.51 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 15.76 | 15.48 | 15.51 | 0 | -0.09(-0.58%) | |
Mar 10, 2016 | 15.62 | 15.59 | 15.60 | 0 | +0.28(+1.83%) | |
Mar 09, 2016 | 15.32 | 15.30 | 15.32 | 0 | -0.06(-0.42%) | |
Mar 08, 2016 | 15.41 | 15.37 | 15.38 | 0 | -0.28(-1.79%) | |
Mar 07, 2016 | 15.71 | 15.64 | 15.66 | 0 | +0.08(+0.55%) | |
Mar 06, 2016 | 15.59 | 15.55 | 15.58 | 0 | +0.04(+0.23%) | |
Mar 05, 2016 | 15.84 | 15.15 | 15.54 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 15.84 | 15.15 | 15.54 | 0 | -0.15(-0.95%) | |
Mar 03, 2016 | 15.69 | 0 | +0.71(+4.77%) | |||
Mar 02, 2016 | 15.02 | 14.97 | 14.98 | 0 | +0.16(+1.05%) | |
Mar 01, 2016 | 14.84 | 14.82 | 14.82 | 0 | -0.11(-0.70%) | |
Feb 29, 2016 | 14.95 | 14.90 | 14.93 | 0 | +0.21(+1.43%) | |
Feb 28, 2016 | 14.76 | 14.70 | 14.72 | 0 | +0.01(+0.07%) | |
Feb 27, 2016 | 15.26 | 14.70 | 14.71 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 15.26 | 14.70 | 14.71 | 0 | -0.00(-0.03%) | |
Feb 25, 2016 | 14.71 | 0 | -0.52(-3.39%) | |||
Feb 24, 2016 | 15.26 | 15.21 | 15.23 | 0 | -0.11(-0.68%) | |
Feb 23, 2016 | 15.35 | 15.29 | 15.34 | 0 | +0.16(+1.02%) | |
Feb 22, 2016 | 15.20 | 15.17 | 15.18 | 0 | -0.14(-0.91%) | |
Feb 21, 2016 | 15.37 | 15.32 | 15.32 | 0 | -0.04(-0.23%) | |
Feb 20, 2016 | 15.49 | 15.29 | 15.36 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 15.49 | 15.29 | 15.36 | 0 | -0.02(-0.12%) | |
Feb 18, 2016 | 15.37 | 0 | +0.05(+0.35%) | |||
Feb 17, 2016 | 15.32 | 15.30 | 15.32 | 0 | +0.03(+0.20%) | |
Feb 16, 2016 | 15.29 | 15.27 | 15.29 | 0 | -0.05(-0.33%) | |
Feb 15, 2016 | 15.74 | 15.23 | 15.34 | 0 | -0.38(-2.39%) | |
Feb 14, 2016 | 15.73 | 15.71 | 15.71 | 0 | -0.07(-0.47%) | |
Feb 13, 2016 | 15.85 | 15.65 | 15.79 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 15.85 | 15.65 | 15.79 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 15.79 | 0 | +0.49(+3.20%) | |||
Feb 10, 2016 | 15.31 | 15.29 | 15.30 | 0 | +0.04(+0.23%) | |
Feb 09, 2016 | 15.29 | 15.27 | 15.27 | 0 | -0.14(-0.94%) | |
Feb 08, 2016 | 15.41 | 15.34 | 15.41 | 0 | +0.45(+2.97%) | |
Feb 07, 2016 | 15.05 | 14.95 | 14.96 | 0 | -0.06(-0.43%) | |
Feb 06, 2016 | 15.06 | 14.67 | 15.03 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 15.06 | 14.67 | 15.03 | 0 | +0.25(+1.71%) | |
Feb 04, 2016 | 14.78 | 0 | +0.08(+0.56%) | |||
Feb 03, 2016 | 14.71 | 14.68 | 14.70 | 0 | +0.38(+2.69%) | |
Feb 02, 2016 | 14.32 | 14.30 | 14.31 | 0 | -0.06(-0.42%) | |
Feb 01, 2016 | 14.37 | 14.35 | 14.37 | 0 | +0.11(+0.77%) | |
Jan 31, 2016 | 14.28 | 14.24 | 14.26 | 0 | +0.00(+0.04%) | |
Jan 30, 2016 | 14.31 | 14.16 | 14.26 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 14.31 | 14.16 | 14.26 | 0 | +0.01(+0.08%) | |
Jan 28, 2016 | 14.24 | 0 | -0.26(-1.81%) | |||
Jan 27, 2016 | 14.51 | 14.49 | 14.51 | 0 | +0.01(+0.03%) | |
Jan 26, 2016 | 14.53 | 14.50 | 14.50 | 0 | +0.26(+1.79%) | |
Jan 25, 2016 | 14.26 | 14.24 | 14.24 | 0 | +0.17(+1.24%) | |
Jan 24, 2016 | 14.09 | 14.05 | 14.07 | 0 | +0.05(+0.36%) | |
Jan 23, 2016 | 14.36 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 14.36 | 14.02 | 14.02 | 0 | -0.04(-0.26%) | |
Jan 21, 2016 | 14.06 | 0 | -0.11(-0.76%) | |||
Jan 20, 2016 | 14.18 | 14.15 | 14.16 | 0 | +0.12(+0.89%) | |
Jan 19, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.83%) | |
Jan 18, 2016 | 13.99 | 13.84 | 13.93 | 0 | +0.01(+0.04%) | |
Jan 17, 2016 | 13.93 | 13.90 | 13.92 | 0 | +0.01(+0.07%) | |
Jan 16, 2016 | 14.13 | 13.77 | 13.91 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 14.13 | 13.77 | 13.91 | 0 | +0.01(+0.10%) | |
Jan 14, 2016 | 13.90 | 0 | -0.26(-1.83%) | |||
Jan 13, 2016 | 14.19 | 14.14 | 14.15 | 0 | +0.37(+2.65%) | |
Jan 12, 2016 | 13.79 | 13.77 | 13.79 | 0 | -0.08(-0.54%) | |
Jan 11, 2016 | 13.89 | 13.87 | 13.87 | 0 | -0.10(-0.72%) | |
Jan 10, 2016 | 13.97 | 13.94 | 13.96 | 0 | +0.04(+0.29%) | |
Jan 09, 2016 | 14.34 | 13.87 | 13.93 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 14.34 | 13.87 | 13.93 | 0 | +0.01(+0.05%) | |
Jan 07, 2016 | 13.92 | 0 | -0.10(-0.73%) | |||
Jan 06, 2016 | 14.03 | 13.99 | 14.02 | 0 | +0.04(+0.32%) | |
Jan 05, 2016 | 13.98 | 13.95 | 13.97 | 0 | +0.12(+0.83%) | |
Jan 04, 2016 | 13.87 | 13.85 | 13.86 | 0 | +0.01(+0.07%) | |
Jan 03, 2016 | 13.88 | 13.80 | 13.85 | 0 | +0.03(+0.18%) |