Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 3.049 | 2.994 | 3.023 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 3.049 | 2.994 | 3.023 | 0 | +0.02(+0.75%) | |
Mar 28, 2018 | 3.005 | 2.998 | 3.001 | 0 | +0.01(+0.44%) | |
Mar 27, 2018 | 2.989 | 2.982 | 2.987 | 0 | +0.00(+0.02%) | |
Mar 26, 2018 | 2.990 | 2.983 | 2.987 | 0 | +0.00(+0.03%) | |
Mar 25, 2018 | 2.987 | 2.978 | 2.986 | 0 | +0.01(+0.32%) | |
Mar 24, 2018 | 3.030 | 2.970 | 2.977 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 3.030 | 2.970 | 2.977 | 0 | -0.05(-1.62%) | |
Mar 22, 2018 | 3.027 | 3.021 | 3.026 | 0 | -0.05(-1.67%) | |
Mar 21, 2018 | 3.080 | 3.076 | 3.077 | 0 | +0.04(+1.15%) | |
Mar 20, 2018 | 3.042 | 3.038 | 3.042 | 0 | -0.04(-1.19%) | |
Mar 19, 2018 | 3.079 | 3.075 | 3.079 | 0 | -0.03(-0.97%) | |
Mar 18, 2018 | 3.115 | 3.106 | 3.108 | 0 | -0.00(-0.13%) | |
Mar 17, 2018 | 3.150 | 3.090 | 3.112 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 3.150 | 3.090 | 3.112 | 0 | -0.01(-0.35%) | |
Mar 15, 2018 | 3.127 | 3.123 | 3.123 | 0 | -0.03(-0.92%) | |
Mar 14, 2018 | 3.152 | 3.147 | 3.152 | 0 | +0.02(+0.56%) | |
Mar 13, 2018 | 3.135 | 3.134 | 3.135 | 0 | +0.01(+0.46%) | |
Mar 12, 2018 | 3.123 | 3.119 | 3.120 | 0 | -0.03(-0.79%) | |
Mar 11, 2018 | 3.150 | 3.143 | 3.146 | 0 | +0.00(+0.03%) | |
Mar 09, 2018 | 3.147 | 3.055 | 3.144 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 3.147 | 3.055 | 3.144 | 0 | +0.01(+0.30%) | |
Mar 07, 2018 | 3.136 | 3.132 | 3.135 | 0 | -0.01(-0.41%) | |
Mar 06, 2018 | 3.156 | 3.147 | 3.148 | 0 | +0.02(+0.61%) | |
Mar 05, 2018 | 3.131 | 3.127 | 3.129 | 0 | -0.00(-0.08%) | |
Mar 04, 2018 | 3.134 | 3.130 | 3.131 | 0 | -0.00(-0.06%) | |
Mar 02, 2018 | 3.146 | 3.108 | 3.134 | 0 | +0.01(+0.29%) | |
Mar 01, 2018 | 3.124 | 0 | +0.02(+0.61%) | |||
Feb 28, 2018 | 3.106 | 3.104 | 3.106 | 0 | -0.05(-1.57%) | |
Feb 27, 2018 | 3.155 | 3.155 | 3.155 | 0 | -0.04(-1.34%) | |
Feb 26, 2018 | 3.200 | 3.196 | 3.198 | 0 | -0.01(-0.34%) | |
Feb 25, 2018 | 3.210 | 3.205 | 3.209 | 0 | +0.00(+0.06%) | |
Feb 23, 2018 | 3.236 | 3.190 | 3.207 | 0 | -0.01(-0.17%) | |
Feb 22, 2018 | 3.212 | 0 | +0.01(+0.45%) | |||
Feb 21, 2018 | 3.201 | 3.196 | 3.198 | 0 | +0.01(+0.38%) | |
Feb 20, 2018 | 3.187 | 3.184 | 3.186 | 0 | -0.03(-0.81%) | |
Feb 19, 2018 | 3.246 | 3.192 | 3.212 | 0 | -0.03(-0.91%) | |
Feb 18, 2018 | 3.244 | 3.239 | 3.241 | 0 | +0.00(+0.09%) | |
Feb 16, 2018 | 3.272 | 3.236 | 3.239 | 0 | -0.01(-0.31%) | |
Feb 15, 2018 | 3.248 | 0 | +0.01(+0.45%) | |||
Feb 14, 2018 | 3.237 | 3.232 | 3.234 | 0 | +0.07(+2.26%) | |
Feb 13, 2018 | 3.164 | 3.161 | 3.163 | 0 | +0.08(+2.43%) | |
Feb 12, 2018 | 3.090 | 3.086 | 3.087 | 0 | +0.04(+1.31%) | |
Feb 11, 2018 | 3.050 | 3.042 | 3.047 | 0 | -0.00(-0.08%) | |
Feb 09, 2018 | 3.084 | 3.026 | 3.050 | 0 | +0.02(+0.54%) | |
Feb 08, 2018 | 3.034 | 0 | -0.06(-2.10%) | |||
Feb 07, 2018 | 3.099 | 3.092 | 3.099 | 0 | -0.12(-3.59%) | |
Feb 06, 2018 | 3.216 | 3.212 | 3.214 | 0 | +0.02(+0.69%) | |
Feb 05, 2018 | 3.193 | 3.189 | 3.192 | 0 | +0.02(+0.63%) | |
Feb 04, 2018 | 3.184 | 3.171 | 3.172 | 0 | -0.01(-0.30%) | |
Feb 02, 2018 | 3.244 | 3.165 | 3.182 | 0 | -0.01(-0.19%) | |
Feb 01, 2018 | 3.188 | 0 | -0.02(-0.51%) | |||
Jan 31, 2018 | 3.204 | 3.198 | 3.204 | 0 | +0.02(+0.53%) | |
Jan 30, 2018 | 3.191 | 3.184 | 3.187 | 0 | -0.02(-0.52%) | |
Jan 29, 2018 | 3.204 | 3.198 | 3.204 | 0 | -0.00(-0.09%) | |
Jan 28, 2018 | 3.208 | 3.199 | 3.207 | 0 | +0.01(+0.22%) | |
Jan 26, 2018 | 3.228 | 3.185 | 3.200 | 0 | +0.00(+0.02%) | |
Jan 25, 2018 | 3.199 | 0 | -0.03(-0.91%) | |||
Jan 24, 2018 | 3.232 | 3.227 | 3.228 | 0 | +0.11(+3.58%) | |
Jan 23, 2018 | 3.119 | 3.115 | 3.117 | 0 | -0.09(-2.68%) | |
Jan 22, 2018 | 3.204 | 3.199 | 3.203 | 0 | +0.02(+0.55%) | |
Jan 21, 2018 | 3.187 | 3.179 | 3.186 | 0 | +0.01(+0.16%) | |
Jan 19, 2018 | 3.234 | 3.180 | 3.180 | 0 | -0.01(-0.22%) | |
Jan 18, 2018 | 3.188 | 0 | -0.01(-0.25%) | |||
Jan 17, 2018 | 3.196 | 3.192 | 3.196 | 0 | -0.02(-0.67%) | |
Jan 16, 2018 | 3.219 | 3.215 | 3.217 | 0 | -0.05(-1.52%) | |
Jan 15, 2018 | 3.291 | 3.221 | 3.267 | 0 | +0.04(+1.11%) | |
Jan 14, 2018 | 3.233 | 3.221 | 3.231 | 0 | +0.01(+0.23%) | |
Jan 12, 2018 | 3.249 | 3.216 | 3.223 | 0 | +0.00(+0.14%) | |
Jan 11, 2018 | 3.219 | 0 | -0.02(-0.51%) | |||
Jan 10, 2018 | 3.237 | 3.235 | 3.235 | 0 | +0.01(+0.33%) | |
Jan 09, 2018 | 3.224 | 3.220 | 3.224 | 0 | -0.01(-0.17%) | |
Jan 08, 2018 | 3.231 | 3.229 | 3.230 | 0 | -0.00(-0.12%) | |
Jan 07, 2018 | 3.237 | 3.232 | 3.234 | 0 | +0.00(+0.08%) | |
Jan 05, 2018 | 3.276 | 3.223 | 3.232 | 0 | +0.00(+0.06%) | |
Jan 04, 2018 | 3.229 | 0 | -0.03(-0.80%) | |||
Jan 03, 2018 | 3.258 | 3.253 | 3.256 | 0 | -0.02(-0.66%) | |
Jan 02, 2018 | 3.280 | 3.275 | 3.277 | 0 | -0.01(-0.44%) |