Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 63.39 | 64.74 | 62.90 | 64.41 | 13,351 | +0.00(+0.00%) |
Mar 28, 2002 | 63.39 | 64.74 | 62.90 | 64.41 | 13,351 | +1.02(+1.60%) |
Mar 27, 2002 | 63.75 | 64.41 | 62.76 | 63.39 | 15,405 | -1.01(-1.57%) |
Mar 26, 2002 | 64.40 | 64.41 | 63.15 | 64.40 | 7,629 | +0.28(+0.44%) |
Mar 25, 2002 | 62.99 | 64.86 | 62.99 | 64.12 | 11,884 | -0.42(-0.65%) |
Mar 22, 2002 | 63.98 | 64.88 | 63.56 | 64.54 | 14,672 | +0.03(+0.05%) |
Mar 21, 2002 | 62.09 | 64.60 | 62.09 | 64.51 | 12,471 | +1.66(+2.64%) |
Mar 20, 2002 | 62.71 | 63.73 | 62.06 | 62.85 | 14,378 | -0.53(-0.84%) |
Mar 19, 2002 | 62.19 | 63.56 | 62.13 | 63.39 | 7,042 | +0.85(+1.35%) |
Mar 18, 2002 | 63.69 | 63.69 | 62.38 | 62.54 | 6,749 | -0.93(-1.46%) |
Mar 15, 2002 | 62.32 | 63.54 | 62.09 | 63.47 | 13,058 | +1.30(+2.09%) |
Mar 14, 2002 | 62.02 | 62.51 | 60.91 | 62.17 | 23,475 | -0.13(-0.21%) |
Mar 13, 2002 | 61.34 | 62.30 | 61.34 | 62.30 | 7,336 | +0.61(+0.99%) |
Mar 12, 2002 | 61.34 | 61.68 | 60.68 | 61.68 | 4,695 | +0.09(+0.14%) |
Mar 11, 2002 | 61.48 | 62.19 | 60.80 | 61.59 | 11,150 | +0.03(+0.06%) |
Mar 08, 2002 | 62.30 | 62.30 | 61.51 | 61.56 | 11,004 | -0.49(-0.79%) |
Mar 07, 2002 | 61.36 | 62.53 | 60.40 | 62.05 | 46,363 | +0.71(+1.15%) |
Mar 06, 2002 | 60.45 | 62.02 | 60.45 | 61.34 | 14,672 | +0.59(+0.96%) |
Mar 05, 2002 | 60.40 | 61.27 | 60.40 | 60.76 | 7,922 | -0.25(-0.40%) |
Mar 04, 2002 | 61.09 | 61.34 | 60.59 | 61.00 | 13,204 | -0.24(-0.39%) |
Mar 01, 2002 | 60.09 | 61.40 | 60.09 | 61.24 | 20,834 | +0.44(+0.72%) |
Feb 28, 2002 | 59.60 | 61.11 | 59.60 | 60.80 | 12,911 | +1.28(+2.15%) |
Feb 27, 2002 | 58.81 | 59.56 | 58.81 | 59.52 | 11,884 | +0.72(+1.22%) |
Feb 26, 2002 | 58.62 | 59.26 | 58.14 | 58.81 | 15,699 | -0.01(-0.02%) |
Feb 25, 2002 | 58.27 | 58.82 | 58.27 | 58.82 | 2,934 | +0.20(+0.35%) |
Feb 22, 2002 | 58.79 | 58.79 | 58.27 | 58.62 | 5,722 | -0.20(-0.34%) |
Feb 21, 2002 | 56.91 | 58.91 | 56.90 | 58.81 | 6,455 | +0.24(+0.41%) |
Feb 20, 2002 | 57.93 | 58.99 | 57.93 | 58.57 | 13,498 | +0.47(+0.81%) |
Feb 19, 2002 | 57.71 | 58.10 | 57.34 | 58.10 | 12,764 | -0.23(-0.40%) |
Feb 18, 2002 | 58.19 | 58.58 | 57.28 | 58.34 | 8,803 | +0.00(+0.00%) |
Feb 15, 2002 | 58.19 | 58.58 | 57.28 | 58.34 | 8,803 | -0.18(-0.31%) |
Feb 14, 2002 | 56.47 | 58.56 | 56.47 | 58.52 | 6,455 | -0.05(-0.09%) |
Feb 13, 2002 | 57.29 | 58.58 | 57.29 | 58.57 | 4,401 | +0.63(+1.08%) |
Feb 12, 2002 | 56.80 | 58.10 | 56.80 | 57.95 | 8,949 | +1.39(+2.46%) |
Feb 11, 2002 | 56.07 | 56.84 | 56.07 | 56.56 | 11,004 | +0.37(+0.67%) |
Feb 08, 2002 | 56.40 | 56.73 | 56.09 | 56.18 | 20,540 | -0.22(-0.39%) |
Feb 07, 2002 | 55.21 | 56.74 | 55.21 | 56.40 | 5,428 | +0.17(+0.30%) |
Feb 06, 2002 | 56.71 | 56.71 | 55.21 | 56.23 | 7,042 | -0.04(-0.06%) |
Feb 05, 2002 | 56.84 | 56.84 | 56.24 | 56.26 | 7,189 | -0.08(-0.14%) |
Feb 04, 2002 | 55.31 | 56.70 | 55.31 | 56.35 | 6,308 | -0.25(-0.43%) |
Feb 01, 2002 | 56.57 | 56.59 | 56.20 | 56.59 | 5,135 | -0.18(-0.32%) |
Jan 31, 2002 | 55.17 | 56.84 | 54.93 | 56.77 | 12,471 | +1.96(+3.57%) |
Jan 30, 2002 | 54.70 | 55.21 | 54.37 | 54.82 | 13,791 | +0.19(+0.35%) |
Jan 29, 2002 | 55.67 | 55.67 | 54.63 | 54.63 | 6,602 | -0.52(-0.95%) |
Jan 28, 2002 | 55.04 | 55.72 | 55.04 | 55.15 | 2,640 | -0.74(-1.32%) |
Jan 25, 2002 | 54.90 | 56.34 | 54.53 | 55.89 | 52,965 | +1.08(+1.98%) |
Jan 24, 2002 | 55.88 | 56.22 | 54.36 | 54.80 | 17,312 | -1.07(-1.92%) |
Jan 23, 2002 | 55.97 | 55.97 | 55.60 | 55.88 | 5,722 | -0.19(-0.34%) |
Jan 22, 2002 | 56.19 | 56.40 | 55.80 | 56.07 | 8,656 | -0.24(-0.42%) |
Jan 21, 2002 | 56.19 | 56.53 | 55.89 | 56.30 | 33,158 | +0.00(+0.00%) |
Jan 18, 2002 | 56.19 | 56.53 | 55.89 | 56.30 | 33,158 | +0.35(+0.63%) |
Jan 17, 2002 | 57.07 | 57.07 | 55.95 | 55.95 | 8,363 | -0.48(-0.85%) |
Jan 16, 2002 | 56.52 | 56.77 | 56.27 | 56.43 | 6,749 | -0.22(-0.40%) |
Jan 15, 2002 | 57.42 | 57.42 | 56.00 | 56.65 | 23,035 | -0.33(-0.59%) |
Jan 14, 2002 | 57.59 | 57.76 | 56.95 | 56.99 | 6,162 | -0.76(-1.32%) |
Jan 11, 2002 | 56.91 | 57.75 | 56.91 | 57.75 | 6,602 | +0.16(+0.27%) |