Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.599 | 2.626 | 2.585 | 2.626 | 128,366 | +0.00(+0.00%) |
Mar 28, 2002 | 2.599 | 2.626 | 2.585 | 2.626 | 123,275 | -0.01(-0.52%) |
Mar 27, 2002 | 2.654 | 2.654 | 2.626 | 2.640 | 303,644 | +0.00(+0.10%) |
Mar 26, 2002 | 2.557 | 2.637 | 2.557 | 2.637 | 262,188 | +0.02(+0.95%) |
Mar 25, 2002 | 2.654 | 2.659 | 2.582 | 2.612 | 504,376 | -0.04(-1.55%) |
Mar 22, 2002 | 2.629 | 2.654 | 2.626 | 2.654 | 630,198 | +0.01(+0.52%) |
Mar 21, 2002 | 2.654 | 2.654 | 2.626 | 2.640 | 214,550 | -0.01(-0.52%) |
Mar 20, 2002 | 2.654 | 2.654 | 2.615 | 2.654 | 181,822 | +0.00(+0.00%) |
Mar 19, 2002 | 2.637 | 2.654 | 2.632 | 2.654 | 538,195 | +0.03(+1.26%) |
Mar 18, 2002 | 2.654 | 2.654 | 2.612 | 2.621 | 353,827 | -0.03(-1.24%) |
Mar 15, 2002 | 2.640 | 2.667 | 2.626 | 2.654 | 580,378 | +0.01(+0.52%) |
Mar 14, 2002 | 2.640 | 2.640 | 2.629 | 2.640 | 165,822 | -0.01(-0.41%) |
Mar 13, 2002 | 2.626 | 2.662 | 2.615 | 2.651 | 297,462 | +0.02(+0.94%) |
Mar 12, 2002 | 2.626 | 2.626 | 2.612 | 2.626 | 213,823 | +0.00(+0.00%) |
Mar 11, 2002 | 2.637 | 2.637 | 2.615 | 2.626 | 216,005 | +0.02(+0.63%) |
Mar 08, 2002 | 2.626 | 2.626 | 2.599 | 2.610 | 751,292 | -0.02(-0.63%) |
Mar 07, 2002 | 2.612 | 2.626 | 2.593 | 2.626 | 356,009 | +0.01(+0.53%) |
Mar 06, 2002 | 2.626 | 2.626 | 2.599 | 2.612 | 301,098 | -0.01(-0.52%) |
Mar 05, 2002 | 2.626 | 2.637 | 2.582 | 2.626 | 618,561 | +0.04(+1.70%) |
Mar 04, 2002 | 2.593 | 2.596 | 2.560 | 2.582 | 261,097 | +0.00(+0.11%) |
Mar 01, 2002 | 2.544 | 2.599 | 2.533 | 2.579 | 9,163,872 | +0.02(+0.86%) |
Feb 28, 2002 | 2.579 | 2.585 | 2.538 | 2.557 | 16,109,504 | -0.01(-0.32%) |
Feb 27, 2002 | 2.546 | 2.577 | 2.544 | 2.566 | 217,823 | +0.02(+0.76%) |
Feb 26, 2002 | 2.557 | 2.557 | 2.533 | 2.546 | 602,924 | -0.01(-0.43%) |
Feb 25, 2002 | 2.497 | 2.610 | 2.480 | 2.557 | 472,012 | +0.08(+3.10%) |
Feb 22, 2002 | 2.469 | 2.483 | 2.434 | 2.480 | 523,286 | +0.04(+1.81%) |
Feb 21, 2002 | 2.461 | 2.461 | 2.434 | 2.436 | 1,145,120 | -0.02(-1.01%) |
Feb 20, 2002 | 2.472 | 2.475 | 2.434 | 2.461 | 1,084,391 | +0.02(+0.90%) |
Feb 19, 2002 | 2.475 | 2.475 | 2.434 | 2.439 | 601,470 | -0.02(-0.78%) |
Feb 18, 2002 | 2.483 | 2.483 | 2.434 | 2.458 | 814,202 | +0.00(+0.00%) |
Feb 15, 2002 | 2.483 | 2.483 | 2.434 | 2.458 | 5,709,237 | +0.00(+0.11%) |
Feb 14, 2002 | 2.494 | 2.500 | 2.434 | 2.456 | 866,931 | -0.02(-0.78%) |
Feb 13, 2002 | 2.475 | 2.502 | 2.447 | 2.475 | 6,411,801 | -0.03(-1.32%) |
Feb 12, 2002 | 2.505 | 2.530 | 2.483 | 2.508 | 830,566 | -0.01(-0.33%) |
Feb 11, 2002 | 2.508 | 2.530 | 2.489 | 2.516 | 376,009 | +0.01(+0.55%) |
Feb 08, 2002 | 2.502 | 2.544 | 2.475 | 2.502 | 73,092 | +0.02(+0.66%) |
Feb 07, 2002 | 2.516 | 2.571 | 2.472 | 2.486 | 122,184 | -0.03(-1.09%) |
Feb 06, 2002 | 2.530 | 2.544 | 2.489 | 2.513 | 84,365 | +0.01(+0.44%) |
Feb 05, 2002 | 2.530 | 2.557 | 2.475 | 2.502 | 261,461 | -0.03(-1.09%) |
Feb 04, 2002 | 2.530 | 2.585 | 2.516 | 2.530 | 161,095 | +0.01(+0.55%) |
Feb 01, 2002 | 2.447 | 2.731 | 2.409 | 2.516 | 165,822 | +0.02(+0.66%) |
Jan 31, 2002 | 2.475 | 2.502 | 2.227 | 2.500 | 589,106 | -0.03(-1.20%) |
Jan 30, 2002 | 2.557 | 2.557 | 2.519 | 2.530 | 46,546 | +0.03(+1.10%) |
Jan 29, 2002 | 2.599 | 2.607 | 2.502 | 2.502 | 136,367 | -0.10(-3.70%) |
Jan 28, 2002 | 2.607 | 2.607 | 2.585 | 2.599 | 127,639 | -0.01(-0.32%) |
Jan 25, 2002 | 2.612 | 2.612 | 2.585 | 2.607 | 78,183 | -0.01(-0.21%) |
Jan 24, 2002 | 2.623 | 2.626 | 2.607 | 2.612 | 198,186 | +0.01(+0.53%) |
Jan 23, 2002 | 2.585 | 2.618 | 2.571 | 2.599 | 118,912 | +0.00(+0.00%) |
Jan 22, 2002 | 2.667 | 2.736 | 2.571 | 2.599 | 340,372 | +0.00(+0.00%) |
Jan 21, 2002 | 2.546 | 2.599 | 2.546 | 2.599 | 230,915 | +0.00(+0.00%) |
Jan 18, 2002 | 2.546 | 2.599 | 2.546 | 2.599 | 230,915 | +0.03(+1.18%) |
Jan 17, 2002 | 2.571 | 2.571 | 2.544 | 2.568 | 26,909 | +0.02(+0.76%) |
Jan 16, 2002 | 2.577 | 2.599 | 2.533 | 2.549 | 178,550 | -0.02(-0.75%) |
Jan 15, 2002 | 2.557 | 2.599 | 2.544 | 2.568 | 199,641 | +0.05(+1.96%) |
Jan 14, 2002 | 2.717 | 2.717 | 2.505 | 2.519 | 509,467 | -0.13(-4.88%) |
Jan 11, 2002 | 2.714 | 2.714 | 2.632 | 2.648 | 335,281 | -0.03(-1.23%) |