Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 88.22 | 89.77 | 88.22 | 88.69 | 0 | +0.47(+0.53%) |
Mar 28, 2019 | 88.08 | 88.78 | 87.00 | 88.22 | 0 | +0.14(+0.16%) |
Mar 27, 2019 | 89.48 | 90.47 | 87.70 | 88.08 | 0 | -1.40(-1.56%) |
Mar 26, 2019 | 88.45 | 89.91 | 88.17 | 89.48 | 0 | +1.03(+1.16%) |
Mar 25, 2019 | 88.12 | 89.01 | 86.90 | 88.45 | 0 | +0.33(+0.37%) |
Mar 22, 2019 | 88.97 | 89.62 | 87.98 | 88.12 | 0 | -0.85(-0.96%) |
Mar 21, 2019 | 88.92 | 90.38 | 88.78 | 88.97 | 0 | +0.05(+0.06%) |
Mar 20, 2019 | 90.70 | 90.84 | 88.55 | 88.92 | 0 | -1.92(-2.11%) |
Mar 19, 2019 | 90.89 | 91.78 | 90.56 | 90.84 | 0 | -0.05(-0.06%) |
Mar 18, 2019 | 91.78 | 91.92 | 90.38 | 90.89 | 0 | -0.89(-0.97%) |
Mar 15, 2019 | 91.17 | 91.83 | 90.61 | 91.78 | 0 | +0.61(+0.67%) |
Mar 14, 2019 | 91.64 | 92.63 | 90.70 | 91.17 | 0 | -0.47(-0.51%) |
Mar 13, 2019 | 90.09 | 91.74 | 89.39 | 91.64 | 0 | +1.55(+1.72%) |
Mar 12, 2019 | 91.22 | 92.11 | 88.87 | 90.09 | 0 | -1.13(-1.24%) |
Mar 11, 2019 | 92.44 | 92.44 | 91.03 | 91.22 | 0 | -1.22(-1.32%) |
Mar 08, 2019 | 90.89 | 92.53 | 90.75 | 92.44 | 0 | +1.55(+1.71%) |
Mar 07, 2019 | 92.63 | 93.19 | 90.84 | 90.89 | 0 | -1.74(-1.88%) |
Mar 06, 2019 | 93.52 | 93.89 | 92.25 | 92.63 | 0 | -0.89(-0.95%) |
Mar 05, 2019 | 91.36 | 94.08 | 91.17 | 93.52 | 0 | +2.16(+2.36%) |
Mar 04, 2019 | 94.04 | 94.74 | 91.08 | 91.36 | 0 | -2.68(-2.85%) |
Mar 01, 2019 | 92.39 | 94.60 | 92.11 | 94.04 | 0 | +1.65(+1.79%) |
Feb 28, 2019 | 92.86 | 93.61 | 91.41 | 92.39 | 0 | -0.47(-0.51%) |
Feb 27, 2019 | 90.84 | 93.33 | 90.84 | 92.86 | 0 | +2.02(+2.22%) |
Feb 26, 2019 | 93.71 | 93.71 | 90.47 | 90.84 | 0 | -2.87(-3.06%) |
Feb 25, 2019 | 93.85 | 94.32 | 93.19 | 93.71 | 0 | -0.14(-0.15%) |
Feb 22, 2019 | 93.33 | 94.18 | 93.28 | 93.85 | 0 | +0.52(+0.56%) |
Feb 21, 2019 | 95.16 | 95.16 | 92.96 | 93.33 | 0 | -1.83(-1.92%) |
Feb 20, 2019 | 94.65 | 95.49 | 93.71 | 95.16 | 0 | +0.51(+0.54%) |
Feb 19, 2019 | 95.40 | 95.54 | 93.85 | 94.65 | 0 | -0.75(-0.79%) |
Feb 15, 2019 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | +0.19(+0.20%) |
Feb 14, 2019 | 96.01 | 96.29 | 94.41 | 95.21 | 0 | -0.80(-0.83%) |
Feb 13, 2019 | 97.18 | 97.55 | 95.82 | 96.01 | 0 | -0.59(-0.61%) |
Feb 12, 2019 | 96.36 | 97.34 | 96.08 | 96.60 | 0 | +0.82(+0.86%) |
Feb 11, 2019 | 97.98 | 98.10 | 95.42 | 95.78 | 0 | -1.63(-1.67%) |
Feb 08, 2019 | 99.01 | 99.41 | 97.09 | 97.41 | 0 | -1.04(-1.06%) |
Feb 07, 2019 | 99.58 | 99.58 | 97.73 | 98.45 | 0 | -0.56(-0.57%) |
Feb 06, 2019 | 98.40 | 99.34 | 97.98 | 99.01 | 0 | +0.61(+0.62%) |
Feb 05, 2019 | 99.10 | 99.67 | 97.84 | 98.40 | 0 | -0.70(-0.71%) |
Feb 04, 2019 | 97.32 | 99.81 | 96.90 | 99.10 | 0 | +1.78(+1.83%) |
Feb 01, 2019 | 99.39 | 100.42 | 97.18 | 97.32 | 0 | -2.07(-2.08%) |
Jan 31, 2019 | 95.82 | 99.81 | 95.82 | 99.39 | 0 | +3.57(+3.73%) |
Jan 30, 2019 | 96.29 | 96.99 | 95.68 | 95.82 | 0 | -0.47(-0.49%) |
Jan 29, 2019 | 96.33 | 96.94 | 95.87 | 96.29 | 0 | -0.04(-0.04%) |
Jan 28, 2019 | 100.23 | 100.23 | 95.35 | 96.33 | 0 | -3.90(-3.89%) |
Jan 25, 2019 | 98.82 | 100.51 | 98.77 | 100.23 | 0 | +1.41(+1.43%) |
Jan 24, 2019 | 97.04 | 99.53 | 96.71 | 98.82 | 0 | +1.78(+1.83%) |
Jan 23, 2019 | 96.99 | 97.55 | 96.15 | 97.04 | 0 | +0.05(+0.05%) |
Jan 22, 2019 | 98.49 | 99.20 | 96.52 | 96.99 | 0 | -1.50(-1.52%) |
Jan 18, 2019 | 98.49 | 98.49 | 98.49 | 98.49 | 0 | +2.39(+2.49%) |
Jan 17, 2019 | 96.10 | 97.13 | 95.54 | 96.10 | 0 | +0.00(+0.00%) |
Jan 16, 2019 | 95.07 | 96.66 | 94.50 | 96.10 | 0 | -0.33(-0.34%) |
Jan 14, 2019 | 97.46 | 97.46 | 95.30 | 96.43 | 0 | -1.03(-1.06%) |
Jan 11, 2019 | 97.84 | 98.35 | 96.24 | 97.46 | 0 | -0.38(-0.39%) |
Jan 10, 2019 | 98.82 | 99.48 | 96.99 | 97.84 | 0 | -0.98(-0.99%) |
Jan 09, 2019 | 98.59 | 100.28 | 97.93 | 98.82 | 0 | +0.23(+0.23%) |
Jan 08, 2019 | 96.43 | 99.48 | 96.05 | 98.59 | 0 | +2.16(+2.24%) |
Jan 07, 2019 | 95.35 | 97.04 | 94.93 | 96.43 | 0 | +1.08(+1.13%) |
Jan 04, 2019 | 95.87 | 96.62 | 94.22 | 95.35 | 0 | -0.52(-0.54%) |
Jan 03, 2019 | 93.38 | 96.90 | 93.33 | 95.87 | 0 | +2.49(+2.67%) |