Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.690 | 6.790 | 6.690 | 6.770 | 38,758 | +0.03(+0.45%) |
Mar 30, 2023 | 6.680 | 6.740 | 6.620 | 6.740 | 10,142 | +0.02(+0.30%) |
Mar 29, 2023 | 6.710 | 6.740 | 6.690 | 6.720 | 5,476 | +0.03(+0.45%) |
Mar 28, 2023 | 6.690 | 6.730 | 6.640 | 6.690 | 21,631 | +0.00(+0.00%) |
Mar 27, 2023 | 6.600 | 6.690 | 6.550 | 6.690 | 12,085 | +0.19(+2.92%) |
Mar 24, 2023 | 6.450 | 6.590 | 6.420 | 6.500 | 16,407 | -0.02(-0.31%) |
Mar 23, 2023 | 6.580 | 6.630 | 6.440 | 6.520 | 60,933 | -0.06(-0.91%) |
Mar 22, 2023 | 6.510 | 6.600 | 6.485 | 6.580 | 53,841 | +0.09(+1.39%) |
Mar 21, 2023 | 6.490 | 6.640 | 6.450 | 6.490 | 14,670 | +0.03(+0.46%) |
Mar 20, 2023 | 6.400 | 6.530 | 6.350 | 6.460 | 52,122 | +0.06(+0.94%) |
Mar 17, 2023 | 6.430 | 6.490 | 6.290 | 6.400 | 104,286 | -0.05(-0.78%) |
Mar 16, 2023 | 6.320 | 6.600 | 6.295 | 6.450 | 64,001 | +0.05(+0.78%) |
Mar 15, 2023 | 6.440 | 6.455 | 6.350 | 6.400 | 48,335 | -0.13(-1.99%) |
Mar 14, 2023 | 6.520 | 6.580 | 6.370 | 6.530 | 25,519 | +0.08(+1.24%) |
Mar 13, 2023 | 6.560 | 6.560 | 6.290 | 6.450 | 42,240 | -0.11(-1.68%) |
Mar 10, 2023 | 6.640 | 6.710 | 6.500 | 6.560 | 41,512 | -0.08(-1.20%) |
Mar 09, 2023 | 6.790 | 6.790 | 6.600 | 6.640 | 779,380 | -0.15(-2.21%) |
Mar 08, 2023 | 6.710 | 6.860 | 6.600 | 6.790 | 27,576 | +0.09(+1.34%) |
Mar 07, 2023 | 6.760 | 6.770 | 6.600 | 6.700 | 22,805 | -0.05(-0.74%) |
Mar 06, 2023 | 6.710 | 6.779 | 6.710 | 6.750 | 31,702 | +0.05(+0.75%) |
Mar 03, 2023 | 6.680 | 6.800 | 6.670 | 6.700 | 23,711 | -0.05(-0.74%) |
Mar 02, 2023 | 6.790 | 6.790 | 6.652 | 6.750 | 21,302 | -0.03(-0.44%) |
Mar 01, 2023 | 6.660 | 6.800 | 6.640 | 6.780 | 15,691 | +0.14(+2.11%) |
Feb 28, 2023 | 6.580 | 6.760 | 6.580 | 6.640 | 72,879 | +0.05(+0.76%) |
Feb 27, 2023 | 6.480 | 6.660 | 6.480 | 6.590 | 198,070 | -0.02(-0.30%) |
Feb 24, 2023 | 6.600 | 6.656 | 6.450 | 6.610 | 49,863 | +0.00(+0.00%) |
Feb 23, 2023 | 6.580 | 6.670 | 6.550 | 6.610 | 1,578,751 | +0.01(+0.15%) |
Feb 22, 2023 | 6.600 | 6.660 | 6.540 | 6.600 | 466,623 | +0.00(+0.00%) |
Feb 21, 2023 | 6.600 | 6.685 | 6.580 | 6.600 | 84,014 | -0.02(-0.30%) |
Feb 17, 2023 | 6.630 | 6.630 | 6.480 | 6.620 | 74,612 | +0.00(+0.00%) |
Feb 16, 2023 | 6.550 | 6.660 | 6.459 | 6.620 | 1,074,429 | +0.08(+1.22%) |
Feb 15, 2023 | 6.550 | 6.570 | 6.490 | 6.540 | 1,050,367 | -0.05(-0.76%) |
Feb 14, 2023 | 6.550 | 6.643 | 6.520 | 6.590 | 2,032,485 | +0.01(+0.15%) |
Feb 13, 2023 | 6.520 | 6.630 | 6.508 | 6.580 | 111,464 | +0.04(+0.61%) |
Feb 10, 2023 | 6.450 | 6.580 | 6.400 | 6.540 | 32,711 | +0.02(+0.31%) |
Feb 09, 2023 | 6.500 | 6.710 | 6.420 | 6.520 | 258,652 | +0.10(+1.56%) |
Feb 08, 2023 | 6.480 | 6.500 | 6.350 | 6.420 | 159,130 | -0.02(-0.31%) |
Feb 07, 2023 | 6.240 | 6.491 | 6.240 | 6.440 | 390,707 | +0.24(+3.87%) |
Feb 06, 2023 | 6.000 | 6.265 | 6.000 | 6.200 | 38,922 | -0.12(-1.90%) |
Feb 03, 2023 | 6.120 | 6.400 | 6.120 | 6.320 | 36,329 | +0.12(+1.94%) |
Feb 02, 2023 | 6.350 | 6.350 | 6.180 | 6.200 | 21,692 | -0.14(-2.21%) |
Feb 01, 2023 | 6.350 | 6.355 | 6.200 | 6.340 | 6,371 | +0.04(+0.63%) |
Jan 31, 2023 | 6.300 | 6.370 | 6.082 | 6.300 | 24,452 | -0.05(-0.79%) |
Jan 30, 2023 | 6.360 | 6.370 | 6.200 | 6.350 | 27,624 | -0.04(-0.63%) |
Jan 27, 2023 | 6.280 | 6.415 | 6.200 | 6.390 | 29,991 | +0.05(+0.79%) |
Jan 26, 2023 | 6.360 | 6.380 | 6.297 | 6.340 | 7,695 | +0.03(+0.48%) |
Jan 25, 2023 | 6.320 | 6.330 | 6.250 | 6.310 | 4,201 | -0.01(-0.08%) |
Jan 24, 2023 | 6.300 | 6.330 | 6.220 | 6.315 | 10,335 | -0.01(-0.24%) |
Jan 23, 2023 | 6.340 | 6.380 | 6.250 | 6.330 | 29,866 | +0.05(+0.80%) |
Jan 20, 2023 | 6.400 | 6.410 | 6.200 | 6.280 | 23,732 | -0.12(-1.88%) |
Jan 19, 2023 | 6.300 | 6.400 | 6.200 | 6.400 | 535,077 | +0.12(+1.91%) |
Jan 18, 2023 | 6.310 | 6.310 | 6.210 | 6.280 | 18,837 | +0.04(+0.64%) |
Jan 17, 2023 | 6.300 | 6.310 | 6.160 | 6.240 | 40,160 | -0.04(-0.64%) |
Jan 13, 2023 | 6.050 | 6.280 | 6.045 | 6.280 | 26,010 | +0.12(+1.95%) |
Jan 12, 2023 | 6.050 | 6.210 | 6.050 | 6.160 | 175,848 | +0.00(+0.00%) |
Jan 11, 2023 | 6.140 | 6.200 | 6.100 | 6.160 | 106,250 | +0.09(+1.48%) |
Jan 10, 2023 | 5.920 | 6.120 | 5.871 | 6.070 | 48,874 | +0.13(+2.19%) |
Jan 09, 2023 | 5.980 | 6.025 | 5.802 | 5.940 | 49,767 | -0.07(-1.16%) |
Jan 06, 2023 | 6.030 | 6.050 | 5.830 | 6.010 | 67,132 | -0.02(-0.33%) |
Jan 05, 2023 | 6.020 | 6.175 | 5.960 | 6.030 | 22,621 | +0.00(+0.00%) |
Jan 04, 2023 | 6.140 | 6.150 | 5.950 | 6.030 | 18,841 | -0.02(-0.33%) |