Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.340 | 2.450 | 2.320 | 2.320 | 12,000 | -0.12(-4.92%) |
Mar 30, 2010 | 2.410 | 2.470 | 2.400 | 2.440 | 14,589 | +0.02(+0.83%) |
Mar 29, 2010 | 2.450 | 2.450 | 2.260 | 2.420 | 17,150 | -0.07(-2.81%) |
Mar 26, 2010 | 2.410 | 2.720 | 2.320 | 2.490 | 126,047 | -0.11(-4.23%) |
Mar 25, 2010 | 2.750 | 2.820 | 2.550 | 2.600 | 48,065 | -0.08(-3.06%) |
Mar 24, 2010 | 2.560 | 2.850 | 2.560 | 2.682 | 7,633 | +0.07(+2.76%) |
Mar 23, 2010 | 2.610 | 2.610 | 2.550 | 2.610 | 5,737 | +0.00(+0.00%) |
Mar 22, 2010 | 2.550 | 2.779 | 2.550 | 2.610 | 3,200 | -0.21(-7.45%) |
Mar 19, 2010 | 2.620 | 2.830 | 2.620 | 2.820 | 1,712 | +0.24(+9.30%) |
Mar 18, 2010 | 2.570 | 2.580 | 2.570 | 2.580 | 1,100 | -0.10(-3.90%) |
Mar 17, 2010 | 2.600 | 2.719 | 2.560 | 2.685 | 3,852 | +0.12(+4.88%) |
Mar 16, 2010 | 2.781 | 2.830 | 2.560 | 2.560 | 12,898 | -0.04(-1.54%) |
Mar 15, 2010 | 2.550 | 2.650 | 2.490 | 2.600 | 5,611 | -0.10(-3.88%) |
Mar 12, 2010 | 2.650 | 2.770 | 2.550 | 2.705 | 19,599 | +0.02(+0.56%) |
Mar 11, 2010 | 2.680 | 2.724 | 2.680 | 2.690 | 10,490 | -0.03(-1.10%) |
Mar 10, 2010 | 2.720 | 2.770 | 2.680 | 2.720 | 9,720 | +0.02(+0.74%) |
Mar 09, 2010 | 2.545 | 2.740 | 2.540 | 2.700 | 24,388 | +0.16(+6.30%) |
Mar 08, 2010 | 2.400 | 2.550 | 2.390 | 2.540 | 14,046 | +0.19(+8.27%) |
Mar 05, 2010 | 2.379 | 2.379 | 2.310 | 2.346 | 2,100 | +0.08(+3.35%) |
Mar 04, 2010 | 2.310 | 2.310 | 2.230 | 2.270 | 19,350 | -0.08(-3.40%) |
Mar 03, 2010 | 2.384 | 2.384 | 2.330 | 2.350 | 2,150 | +0.04(+1.73%) |
Mar 02, 2010 | 2.300 | 2.310 | 2.300 | 2.310 | 800 | +0.04(+1.76%) |
Mar 01, 2010 | 2.260 | 2.300 | 2.260 | 2.270 | 7,500 | -0.03(-1.31%) |
Feb 26, 2010 | 2.374 | 2.374 | 2.250 | 2.300 | 1,375 | +0.01(+0.44%) |
Feb 25, 2010 | 2.370 | 2.370 | 2.250 | 2.290 | 12,830 | +0.03(+1.33%) |
Feb 24, 2010 | 2.292 | 2.292 | 2.260 | 2.260 | 722 | -0.01(-0.44%) |
Feb 23, 2010 | 2.260 | 2.320 | 2.260 | 2.270 | 400 | -0.07(-2.99%) |
Feb 22, 2010 | 2.290 | 2.400 | 2.290 | 2.340 | 12,642 | +0.05(+2.18%) |
Feb 19, 2010 | 2.305 | 2.349 | 2.290 | 2.290 | 2,035 | -0.06(-2.76%) |
Feb 17, 2010 | 2.360 | 2.355 | 2.355 | 2.355 | 7,700 | -0.04(-1.46%) |
Feb 16, 2010 | 2.390 | 2.400 | 2.300 | 2.390 | 17,605 | +0.07(+3.02%) |
Feb 12, 2010 | 2.450 | 2.320 | 2.320 | 2.320 | 1,200 | +0.06(+2.65%) |
Feb 11, 2010 | 2.290 | 2.340 | 2.260 | 2.260 | 10,182 | -0.03(-1.31%) |
Feb 10, 2010 | 2.280 | 2.293 | 2.280 | 2.290 | 3,300 | -0.04(-1.71%) |
Feb 09, 2010 | 2.310 | 2.330 | 2.280 | 2.330 | 1,050 | +0.02(+0.87%) |
Feb 08, 2010 | 2.428 | 2.428 | 2.310 | 2.310 | 1,545 | -0.02(-0.86%) |
Feb 05, 2010 | 2.330 | 2.346 | 2.240 | 2.330 | 15,219 | -0.02(-0.85%) |
Feb 04, 2010 | 2.402 | 2.410 | 2.350 | 2.350 | 3,700 | -0.01(-0.42%) |
Feb 03, 2010 | 2.529 | 2.529 | 2.360 | 2.360 | 2,300 | -0.05(-2.05%) |
Feb 02, 2010 | 2.450 | 2.500 | 2.370 | 2.409 | 38,178 | -0.07(-2.85%) |
Feb 01, 2010 | 2.490 | 2.550 | 2.480 | 2.480 | 5,433 | +0.02(+0.81%) |
Jan 29, 2010 | 2.440 | 2.530 | 2.440 | 2.460 | 7,300 | -0.04(-1.60%) |
Jan 28, 2010 | 2.480 | 2.500 | 2.400 | 2.500 | 31,685 | +0.08(+3.18%) |
Jan 27, 2010 | 2.410 | 2.500 | 2.410 | 2.423 | 5,300 | -0.03(-1.10%) |
Jan 26, 2010 | 2.500 | 2.500 | 2.400 | 2.450 | 9,462 | -0.04(-1.61%) |
Jan 25, 2010 | 2.510 | 2.510 | 2.450 | 2.490 | 4,160 | +0.06(+2.47%) |
Jan 22, 2010 | 2.470 | 2.680 | 2.420 | 2.430 | 29,951 | -0.03(-1.22%) |
Jan 21, 2010 | 2.420 | 2.470 | 2.350 | 2.460 | 8,165 | +0.07(+2.93%) |
Jan 20, 2010 | 2.500 | 2.500 | 2.360 | 2.390 | 8,292 | -0.08(-3.24%) |
Jan 19, 2010 | 2.640 | 2.829 | 2.430 | 2.470 | 75,672 | -0.21(-8.01%) |
Jan 15, 2010 | 2.800 | 2.685 | 2.685 | 2.685 | 4,300 | -0.17(-5.79%) |
Jan 14, 2010 | 2.810 | 2.850 | 2.721 | 2.850 | 9,244 | +0.02(+0.71%) |
Jan 13, 2010 | 2.830 | 2.830 | 2.810 | 2.830 | 8,887 | -0.02(-0.71%) |
Jan 12, 2010 | 2.810 | 2.850 | 2.810 | 2.850 | 11,442 | -0.02(-0.70%) |
Jan 11, 2010 | 2.920 | 2.920 | 2.800 | 2.870 | 44,264 | +0.02(+0.70%) |
Jan 08, 2010 | 2.820 | 2.860 | 2.690 | 2.850 | 15,080 | +0.05(+1.79%) |
Jan 07, 2010 | 2.630 | 3.050 | 2.620 | 2.800 | 22,400 | +0.22(+8.53%) |
Jan 06, 2010 | 2.700 | 2.858 | 2.530 | 2.580 | 44,582 | -0.17(-6.18%) |
Jan 05, 2010 | 2.750 | 2.950 | 2.670 | 2.750 | 54,265 | +0.23(+9.13%) |