Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.03	42.62	42.01	42.55	1,608,483	+0.78(+1.87%)
Mar 30, 2023	42.08	42.23	41.69	41.77	1,840,849	+0.06(+0.15%)
Mar 29, 2023	41.65	41.88	41.32	41.71	1,955,992	+0.41(+0.99%)
Mar 28, 2023	41.16	41.53	40.91	41.30	2,278,115	+0.21(+0.51%)
Mar 27, 2023	41.49	41.63	40.70	41.10	2,269,499	+0.04(+0.11%)
Mar 24, 2023	39.94	41.15	39.73	41.05	2,679,868	+0.66(+1.63%)
Mar 23, 2023	40.71	41.23	40.00	40.40	2,017,542	-0.01(-0.02%)
Mar 22, 2023	41.04	41.33	40.37	40.40	1,849,147	-0.50(-1.23%)
Mar 21, 2023	40.75	41.32	40.44	40.91	2,146,118	+1.02(+2.56%)
Mar 20, 2023	39.75	40.46	39.60	39.88	2,605,653	+0.25(+0.63%)
Mar 17, 2023	40.30	40.33	39.29	39.63	3,928,604	-1.04(-2.56%)
Mar 16, 2023	39.42	40.74	39.25	40.67	2,810,230	+0.89(+2.24%)
Mar 15, 2023	39.98	40.12	39.04	39.78	2,773,024	-1.47(-3.57%)
Mar 14, 2023	40.88	41.66	40.59	41.25	3,412,297	+1.08(+2.70%)
Mar 13, 2023	40.58	40.69	39.81	40.17	3,336,464	-1.37(-3.30%)
Mar 10, 2023	42.36	42.86	41.21	41.54	2,047,871	-0.90(-2.12%)
Mar 09, 2023	43.42	43.61	42.42	42.44	2,176,009	-0.94(-2.18%)
Mar 08, 2023	43.43	43.80	43.11	43.38	1,468,087	+0.08(+0.18%)
Mar 07, 2023	43.42	43.82	43.05	43.31	1,927,308	-0.25(-0.58%)
Mar 06, 2023	44.18	44.22	43.41	43.56	2,431,370	-0.47(-1.06%)
Mar 03, 2023	44.23	44.31	43.80	44.03	1,920,253	+0.10(+0.22%)
Mar 02, 2023	43.56	43.93	43.08	43.93	2,273,068	+0.04(+0.10%)
Mar 01, 2023	43.57	44.16	43.23	43.89	1,757,325	+0.32(+0.74%)
Feb 28, 2023	43.45	43.80	43.30	43.57	2,361,949	+0.23(+0.54%)
Feb 27, 2023	43.38	43.71	43.10	43.33	1,944,837	+0.33(+0.76%)
Feb 24, 2023	42.28	43.17	42.24	43.00	2,586,725	+0.01(+0.02%)
Feb 23, 2023	43.34	43.43	42.73	43.00	2,584,899	+0.03(+0.06%)
Feb 22, 2023	42.79	43.21	42.39	42.97	2,585,182	+0.35(+0.83%)
Feb 21, 2023	43.40	43.82	42.49	42.62	3,137,147	-0.95(-2.18%)
Feb 17, 2023	43.26	43.57	42.76	43.57	3,324,113	+0.10(+0.22%)
Feb 16, 2023	42.09	43.58	41.85	43.47	3,105,498	+0.81(+1.90%)
Feb 15, 2023	42.75	43.00	42.43	42.66	1,772,421	-0.27(-0.62%)
Feb 14, 2023	42.86	43.25	42.31	42.93	2,354,635	-0.15(-0.34%)
Feb 13, 2023	41.73	43.15	41.65	43.07	3,185,924	+1.33(+3.19%)
Feb 10, 2023	41.00	41.90	40.96	41.74	4,642,048	+0.32(+0.77%)
Feb 09, 2023	41.62	43.88	41.08	41.42	7,379,836	+1.14(+2.83%)
Feb 08, 2023	40.31	40.76	40.02	40.28	2,301,926	-0.59(-1.44%)
Feb 07, 2023	40.38	41.14	40.27	40.87	3,071,564	+0.29(+0.72%)
Feb 06, 2023	40.91	40.91	40.12	40.58	2,473,104	-0.55(-1.34%)
Feb 03, 2023	41.04	41.73	40.91	41.13	2,502,759	-0.52(-1.24%)
Feb 02, 2023	41.71	42.34	41.47	41.65	2,059,051	-0.06(-0.15%)
Feb 01, 2023	40.84	41.92	40.78	41.71	2,306,765	+0.86(+2.12%)
Jan 31, 2023	40.15	40.94	40.07	40.84	2,387,800	+0.97(+2.43%)
Jan 30, 2023	39.09	40.20	39.09	39.88	2,069,154	+0.16(+0.41%)
Jan 27, 2023	39.94	40.19	39.61	39.71	2,356,631	+0.56(+1.43%)
Jan 26, 2023	39.11	39.26	38.68	39.15	1,304,883	+0.41(+1.05%)
Jan 25, 2023	38.38	38.81	38.28	38.75	1,289,206	+0.29(+0.74%)
Jan 24, 2023	38.08	38.75	37.79	38.46	1,941,039	-0.13(-0.34%)
Jan 23, 2023	38.44	38.72	38.30	38.59	1,258,863	+0.23(+0.61%)
Jan 20, 2023	37.93	38.43	37.74	38.36	1,662,775	+0.60(+1.60%)
Jan 19, 2023	37.41	37.84	37.09	37.75	2,017,928	-0.13(-0.34%)
Jan 18, 2023	38.63	38.72	37.67	37.88	1,945,832	-0.35(-0.90%)
Jan 17, 2023	38.43	38.79	38.23	38.23	2,129,504	-0.20(-0.52%)
Jan 13, 2023	38.01	38.44	37.85	38.43	1,467,796	-0.11(-0.29%)
Jan 12, 2023	37.99	38.75	37.85	38.54	2,112,814	+0.91(+2.41%)
Jan 11, 2023	37.23	37.71	37.12	37.63	2,316,130	+0.42(+1.14%)
Jan 10, 2023	36.66	37.25	36.52	37.21	1,755,729	+0.72(+1.97%)
Jan 09, 2023	37.15	37.27	36.41	36.49	2,745,401	-0.79(-2.11%)
Jan 06, 2023	36.53	37.47	36.40	37.28	1,640,080	+0.99(+2.74%)
Jan 05, 2023	35.60	36.77	35.45	36.28	1,892,012	+0.34(+0.94%)
Jan 04, 2023	35.24	36.25	35.07	35.95	1,930,186	+1.16(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.