Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2018		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Mar 01, 2018	0.1100	0.1100	0.1100	0.1100	1,400	+0.00(+0.00%)
Feb 28, 2018	0.1100	0.1100	0.1100	0.1100	858	+0.00(+0.00%)
Feb 27, 2018	0.1100	0.1100	0.1100	0.1100	700	-0.03(-21.43%)
Feb 22, 2018		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Feb 21, 2018	0.1200	0.1200	0.1100	0.1100	7,000	-0.01(-4.35%)
Feb 12, 2018		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Feb 02, 2018		0.1400	0.1400	0.1400	8	+0.03(+21.74%)
Jan 26, 2018		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Jan 25, 2018	0.1350	0.1350	0.1350	0.1350	9,008	+0.02(+12.50%)
Jan 24, 2018	0.1200	0.1200	0.1200	0.1200	2,200	-0.01(-7.69%)
Jan 22, 2018		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jan 18, 2018		0.1500	0.1500	0.1500	41	+0.02(+15.38%)
Jan 17, 2018	0.1300	0.1300	0.1300	0.1300	666	-0.02(-13.33%)
Jan 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 05, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.