Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.134 | 6.245 | 6.133 | 6.219 | 60,386 | +0.08(+1.25%) |
Mar 30, 2023 | 6.134 | 6.248 | 6.091 | 6.142 | 63,091 | -0.02(-0.28%) |
Mar 29, 2023 | 6.092 | 6.176 | 6.067 | 6.159 | 112,687 | +0.13(+2.10%) |
Mar 28, 2023 | 6.084 | 6.084 | 6.008 | 6.033 | 151,309 | -0.03(-0.42%) |
Mar 27, 2023 | 6.101 | 6.109 | 6.025 | 6.058 | 116,592 | +0.08(+1.27%) |
Mar 24, 2023 | 5.814 | 5.991 | 5.772 | 5.983 | 61,666 | +0.12(+2.01%) |
Mar 23, 2023 | 5.924 | 6.067 | 5.848 | 5.865 | 111,624 | -0.03(-0.43%) |
Mar 22, 2023 | 5.983 | 5.991 | 5.881 | 5.890 | 91,409 | -0.09(-1.55%) |
Mar 21, 2023 | 5.898 | 6.067 | 5.814 | 5.983 | 121,763 | +0.08(+1.43%) |
Mar 20, 2023 | 5.957 | 6.025 | 5.856 | 5.898 | 130,318 | -0.03(-0.43%) |
Mar 17, 2023 | 5.924 | 5.974 | 5.791 | 5.924 | 151,355 | -0.06(-0.99%) |
Mar 16, 2023 | 5.848 | 6.025 | 5.848 | 5.983 | 101,127 | +0.06(+1.00%) |
Mar 15, 2023 | 6.134 | 6.185 | 5.873 | 5.924 | 179,414 | -0.35(-5.51%) |
Mar 14, 2023 | 6.067 | 6.336 | 6.045 | 6.269 | 128,654 | +0.27(+4.49%) |
Mar 13, 2023 | 5.907 | 6.042 | 5.755 | 5.999 | 129,351 | +0.03(+0.56%) |
Mar 10, 2023 | 6.101 | 6.151 | 5.907 | 5.966 | 155,971 | -0.19(-3.15%) |
Mar 09, 2023 | 6.320 | 6.353 | 6.151 | 6.159 | 120,295 | -0.21(-3.31%) |
Mar 08, 2023 | 6.522 | 6.522 | 6.308 | 6.370 | 145,106 | -0.16(-2.45%) |
Mar 07, 2023 | 6.539 | 6.690 | 6.497 | 6.530 | 127,479 | +0.19(+2.92%) |
Mar 06, 2023 | 6.370 | 6.429 | 6.320 | 6.345 | 83,351 | -0.01(-0.13%) |
Mar 03, 2023 | 6.387 | 6.387 | 6.311 | 6.353 | 86,273 | +0.03(+0.53%) |
Mar 02, 2023 | 6.328 | 6.404 | 6.288 | 6.320 | 71,854 | -0.03(-0.40%) |
Mar 01, 2023 | 6.539 | 6.564 | 6.320 | 6.345 | 169,995 | -0.19(-2.96%) |
Feb 28, 2023 | 6.547 | 6.631 | 6.539 | 6.539 | 63,458 | -0.03(-0.39%) |
Feb 27, 2023 | 6.614 | 6.631 | 6.543 | 6.564 | 92,457 | +0.03(+0.39%) |
Feb 24, 2023 | 6.597 | 6.639 | 6.522 | 6.539 | 134,250 | -0.08(-1.13%) |
Feb 23, 2023 | 6.589 | 6.639 | 6.539 | 6.614 | 90,265 | +0.08(+1.15%) |
Feb 22, 2023 | 6.539 | 6.580 | 6.505 | 6.539 | 67,738 | +0.02(+0.26%) |
Feb 21, 2023 | 6.647 | 6.647 | 6.497 | 6.522 | 85,659 | -0.13(-1.88%) |
Feb 17, 2023 | 6.664 | 6.689 | 6.522 | 6.647 | 239,648 | +0.01(+0.13%) |
Feb 16, 2023 | 6.505 | 6.639 | 6.477 | 6.639 | 81,535 | +0.12(+1.79%) |
Feb 15, 2023 | 6.555 | 6.555 | 6.464 | 6.522 | 56,059 | -0.04(-0.64%) |
Feb 14, 2023 | 6.539 | 6.572 | 6.480 | 6.564 | 59,825 | +0.00(+0.00%) |
Feb 13, 2023 | 6.514 | 6.564 | 6.451 | 6.564 | 59,283 | +0.08(+1.29%) |
Feb 10, 2023 | 6.439 | 6.480 | 6.405 | 6.480 | 48,498 | +0.03(+0.39%) |
Feb 09, 2023 | 6.564 | 6.597 | 6.430 | 6.455 | 87,610 | -0.05(-0.77%) |
Feb 08, 2023 | 6.530 | 6.547 | 6.480 | 6.505 | 51,236 | -0.02(-0.26%) |
Feb 07, 2023 | 6.439 | 6.567 | 6.372 | 6.522 | 83,275 | +0.03(+0.39%) |
Feb 06, 2023 | 6.689 | 6.689 | 6.440 | 6.497 | 107,148 | -0.17(-2.50%) |
Feb 03, 2023 | 6.597 | 6.689 | 6.589 | 6.664 | 82,698 | +0.02(+0.25%) |
Feb 02, 2023 | 6.672 | 6.697 | 6.630 | 6.647 | 211,949 | -0.03(-0.37%) |
Feb 01, 2023 | 6.597 | 6.747 | 6.572 | 6.672 | 210,138 | +0.08(+1.14%) |
Jan 31, 2023 | 6.564 | 6.647 | 6.555 | 6.597 | 104,159 | +0.07(+1.02%) |
Jan 30, 2023 | 6.655 | 6.664 | 6.505 | 6.530 | 177,726 | -0.16(-2.37%) |
Jan 27, 2023 | 6.590 | 6.730 | 6.590 | 6.689 | 186,020 | +0.12(+1.76%) |
Jan 26, 2023 | 6.581 | 6.606 | 6.557 | 6.573 | 114,636 | +0.00(+0.00%) |
Jan 25, 2023 | 6.548 | 6.606 | 6.482 | 6.573 | 120,406 | +0.02(+0.25%) |
Jan 24, 2023 | 6.565 | 6.623 | 6.524 | 6.557 | 120,209 | -0.05(-0.75%) |
Jan 23, 2023 | 6.606 | 6.670 | 6.565 | 6.606 | 137,573 | +0.02(+0.38%) |
Jan 20, 2023 | 6.482 | 6.602 | 6.474 | 6.581 | 154,455 | +0.11(+1.66%) |
Jan 19, 2023 | 6.400 | 6.507 | 6.400 | 6.474 | 90,370 | -0.01(-0.13%) |
Jan 18, 2023 | 6.482 | 6.524 | 6.433 | 6.482 | 163,666 | +0.00(+0.00%) |
Jan 17, 2023 | 6.383 | 6.488 | 6.383 | 6.482 | 112,367 | +0.12(+1.82%) |
Jan 13, 2023 | 6.334 | 6.367 | 6.325 | 6.367 | 101,905 | +0.00(+0.00%) |
Jan 12, 2023 | 6.400 | 6.423 | 6.301 | 6.367 | 109,774 | +0.00(+0.00%) |
Jan 11, 2023 | 6.350 | 6.400 | 6.325 | 6.367 | 105,130 | +0.09(+1.45%) |
Jan 10, 2023 | 6.193 | 6.284 | 6.160 | 6.276 | 109,593 | +0.12(+2.01%) |
Jan 09, 2023 | 6.094 | 6.177 | 6.061 | 6.152 | 130,146 | +0.12(+2.05%) |
Jan 06, 2023 | 6.020 | 6.036 | 5.979 | 6.028 | 41,213 | +0.01(+0.14%) |
Jan 05, 2023 | 5.871 | 6.028 | 5.822 | 6.020 | 96,451 | +0.11(+1.82%) |
Jan 04, 2023 | 5.822 | 5.937 | 5.822 | 5.913 | 111,882 | +0.12(+2.14%) |