Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.65	13.70	13.62	13.66	54,438	+0.10(+0.75%)
Mar 28, 2014	13.56	13.63	13.54	13.56	24,062	+0.09(+0.64%)
Mar 27, 2014	13.47	13.52	13.44	13.47	21,681	+0.04(+0.29%)
Mar 26, 2014	13.50	13.52	13.42	13.43	32,133	-0.07(-0.52%)
Mar 25, 2014	13.41	13.52	13.38	13.50	29,752	+0.13(+1.00%)
Mar 24, 2014	13.36	13.39	13.25	13.37	35,068	+0.05(+0.35%)
Mar 21, 2014	13.41	13.44	13.30	13.32	58,211	-0.02(-0.18%)
Mar 20, 2014	13.30	13.39	13.24	13.34	85,596	-0.01(-0.07%)
Mar 19, 2014	13.52	13.52	13.30	13.35	58,664	-0.17(-1.27%)
Mar 18, 2014	13.41	13.53	13.41	13.52	57,173	+0.24(+1.78%)
Mar 17, 2014	13.28	13.38	13.28	13.29	315,792	+0.11(+0.84%)
Mar 14, 2014	13.13	13.21	13.13	13.18	60,339	-0.06(-0.42%)
Mar 13, 2014	13.51	13.54	13.18	13.23	23,515	-0.28(-2.04%)
Mar 12, 2014	13.45	13.52	13.41	13.51	38,670	-0.06(-0.46%)
Mar 11, 2014	13.56	13.60	13.55	13.57	1,473,192	-0.03(-0.23%)
Mar 10, 2014	13.53	13.60	13.49	13.60	25,076	+0.01(+0.06%)
Mar 07, 2014	13.60	13.60	13.54	13.60	80,701	-0.07(-0.52%)
Mar 06, 2014	13.63	13.69	13.63	13.67	49,010	+0.14(+1.05%)
Mar 05, 2014	13.48	13.52	13.34	13.52	74,709	+0.06(+0.41%)
Mar 04, 2014	13.45	13.53	13.41	13.47	262,995	+0.25(+1.90%)
Mar 03, 2014	13.30	13.36	13.04	13.22	582,168	-0.29(-2.12%)
Feb 28, 2014	13.49	13.57	13.46	13.50	73,036	+0.07(+0.55%)
Feb 27, 2014	13.28	13.43	13.28	13.43	83,653	+0.09(+0.65%)
Feb 26, 2014	13.27	13.35	13.27	13.34	18,959	+0.10(+0.77%)
Feb 25, 2014	13.30	13.31	13.23	13.24	31,704	-0.02(-0.18%)
Feb 24, 2014	13.25	13.31	13.13	13.27	28,960	+0.13(+1.02%)
Feb 21, 2014	13.15	13.21	13.09	13.13	39,752	+0.01(+0.06%)
Feb 20, 2014	13.07	13.13	13.07	13.12	108,131	+0.06(+0.48%)
Feb 19, 2014	13.12	13.17	13.06	13.06	44,087	-0.05(-0.36%)
Feb 18, 2014	13.13	13.15	13.04	13.11	25,799	+0.07(+0.54%)
Feb 14, 2014	12.98	13.04	13.04	13.04	14,489	+0.06(+0.42%)
Feb 13, 2014	12.85	12.98	12.84	12.98	21,610	+0.13(+1.00%)
Feb 12, 2014	12.80	12.87	12.80	12.85	151,059	+0.01(+0.04%)
Feb 11, 2014	12.76	12.87	12.74	12.85	36,242	+0.17(+1.37%)
Feb 10, 2014	12.67	12.68	12.64	12.68	20,958	+0.03(+0.25%)
Feb 07, 2014	12.58	12.66	12.56	12.64	45,814	+0.12(+0.95%)
Feb 06, 2014	12.44	12.53	12.43	12.52	55,242	+0.23(+1.91%)
Feb 05, 2014	12.24	12.30	12.22	12.29	94,288	+0.05(+0.39%)
Feb 04, 2014	12.23	12.27	12.22	12.24	122,782	+0.11(+0.91%)
Feb 03, 2014	12.34	12.38	12.13	12.13	1,038,899	-0.28(-2.28%)
Jan 31, 2014	12.38	12.48	12.35	12.42	51,981	-0.17(-1.31%)
Jan 30, 2014	12.58	12.59	12.51	12.58	72,259	+0.06(+0.44%)
Jan 29, 2014	12.51	12.60	12.51	12.53	64,515	-0.19(-1.48%)
Jan 28, 2014	12.64	12.74	12.63	12.71	55,266	+0.15(+1.22%)
Jan 27, 2014	12.64	12.66	12.53	12.56	58,312	-0.04(-0.28%)
Jan 24, 2014	12.75	12.75	12.59	12.60	57,980	-0.36(-2.79%)
Jan 23, 2014	12.99	12.99	12.90	12.96	45,014	+0.08(+0.61%)
Jan 22, 2014	12.86	12.90	12.85	12.88	30,594	-0.01(-0.08%)
Jan 21, 2014	12.93	12.93	12.84	12.89	14,926	+0.11(+0.88%)
Jan 17, 2014	12.89	12.78	12.78	12.78	20,208	-0.17(-1.28%)
Jan 16, 2014	12.92	12.94	12.86	12.94	56,245	+0.07(+0.54%)
Jan 15, 2014	12.87	12.89	12.79	12.87	161,649	+0.00(+0.01%)
Jan 14, 2014	12.82	12.89	12.75	12.87	35,310	+0.09(+0.68%)
Jan 13, 2014	12.85	12.88	12.75	12.79	29,212	-0.13(-1.03%)
Jan 10, 2014	12.82	12.92	12.82	12.92	49,562	+0.13(+0.98%)
Jan 09, 2014	12.77	12.80	12.72	12.79	129,687	+0.06(+0.49%)
Jan 08, 2014	12.68	12.74	12.68	12.73	54,971	+0.02(+0.12%)
Jan 07, 2014	12.66	12.72	12.66	12.71	68,593	+0.09(+0.75%)
Jan 06, 2014	12.72	12.75	12.62	12.62	305,097	+0.00(+0.00%)
Jan 03, 2014	12.65	12.70	12.62	12.62	122,390	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.