Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.865 | 6.887 | 6.773 | 6.773 | 278,684 | -0.11(-1.66%) |
Mar 30, 2016 | 6.857 | 6.933 | 6.842 | 6.887 | 270,475 | +0.05(+0.78%) |
Mar 29, 2016 | 6.673 | 6.842 | 6.597 | 6.834 | 325,406 | +0.11(+1.71%) |
Mar 28, 2016 | 6.704 | 6.796 | 6.673 | 6.719 | 264,294 | +0.02(+0.34%) |
Mar 24, 2016 | 6.681 | 6.696 | 6.696 | 6.696 | 203,682 | -0.01(-0.11%) |
Mar 23, 2016 | 6.780 | 6.796 | 6.704 | 6.704 | 252,126 | -0.11(-1.57%) |
Mar 22, 2016 | 6.811 | 6.857 | 6.731 | 6.811 | 233,302 | -0.05(-0.78%) |
Mar 21, 2016 | 6.819 | 6.868 | 6.750 | 6.865 | 342,517 | +0.02(+0.34%) |
Mar 18, 2016 | 6.796 | 6.880 | 6.773 | 6.842 | 828,644 | +0.10(+1.47%) |
Mar 17, 2016 | 6.582 | 6.773 | 6.505 | 6.742 | 416,763 | +0.15(+2.32%) |
Mar 16, 2016 | 6.666 | 6.742 | 6.543 | 6.589 | 364,048 | -0.11(-1.60%) |
Mar 15, 2016 | 6.811 | 6.826 | 6.650 | 6.696 | 672,291 | -0.18(-2.56%) |
Mar 14, 2016 | 6.949 | 6.956 | 6.811 | 6.872 | 324,693 | -0.12(-1.75%) |
Mar 11, 2016 | 6.887 | 6.994 | 6.842 | 6.994 | 295,307 | +0.18(+2.69%) |
Mar 10, 2016 | 6.780 | 6.849 | 6.650 | 6.811 | 344,133 | +0.06(+0.91%) |
Mar 09, 2016 | 6.872 | 6.926 | 6.719 | 6.750 | 595,817 | -0.20(-2.86%) |
Mar 08, 2016 | 7.017 | 7.040 | 6.941 | 6.949 | 338,864 | -0.15(-2.05%) |
Mar 07, 2016 | 6.994 | 7.094 | 6.972 | 7.094 | 351,580 | +0.04(+0.54%) |
Mar 04, 2016 | 7.002 | 7.067 | 6.926 | 7.056 | 671,197 | +0.08(+1.10%) |
Mar 03, 2016 | 6.865 | 6.979 | 6.803 | 6.979 | 395,360 | +0.11(+1.67%) |
Mar 02, 2016 | 6.750 | 6.865 | 6.719 | 6.865 | 304,347 | +0.11(+1.58%) |
Mar 01, 2016 | 6.612 | 6.773 | 6.605 | 6.758 | 318,908 | +0.19(+2.91%) |
Feb 29, 2016 | 6.673 | 6.731 | 6.559 | 6.566 | 603,314 | -0.11(-1.60%) |
Feb 26, 2016 | 6.605 | 6.712 | 6.589 | 6.673 | 459,113 | +0.11(+1.75%) |
Feb 25, 2016 | 6.521 | 6.559 | 6.467 | 6.559 | 309,787 | +0.06(+0.94%) |
Feb 24, 2016 | 6.398 | 6.513 | 6.291 | 6.498 | 374,229 | +0.02(+0.24%) |
Feb 23, 2016 | 6.589 | 6.589 | 6.452 | 6.482 | 438,217 | -0.15(-2.19%) |
Feb 22, 2016 | 6.574 | 6.650 | 6.498 | 6.628 | 535,714 | +0.15(+2.36%) |
Feb 19, 2016 | 6.475 | 6.536 | 6.398 | 6.475 | 779,693 | +0.03(+0.47%) |
Feb 18, 2016 | 6.513 | 6.559 | 6.406 | 6.444 | 382,360 | +0.00(+0.00%) |
Feb 17, 2016 | 6.498 | 6.551 | 6.421 | 6.444 | 336,330 | -0.02(-0.24%) |
Feb 16, 2016 | 6.444 | 6.505 | 6.318 | 6.459 | 379,179 | +0.12(+1.93%) |
Feb 12, 2016 | 6.222 | 6.337 | 6.337 | 6.337 | 333,846 | +0.21(+3.37%) |
Feb 11, 2016 | 6.100 | 6.199 | 6.031 | 6.131 | 274,249 | -0.11(-1.84%) |
Feb 10, 2016 | 6.406 | 6.467 | 6.230 | 6.245 | 274,450 | -0.09(-1.45%) |
Feb 09, 2016 | 6.230 | 6.391 | 6.230 | 6.337 | 287,949 | -0.01(-0.12%) |
Feb 08, 2016 | 6.177 | 6.360 | 6.123 | 6.345 | 437,698 | +0.07(+1.10%) |
Feb 05, 2016 | 6.352 | 6.444 | 6.276 | 6.276 | 417,211 | -0.10(-1.56%) |
Feb 04, 2016 | 6.360 | 6.536 | 6.291 | 6.375 | 325,226 | -0.02(-0.24%) |
Feb 03, 2016 | 6.413 | 6.413 | 6.186 | 6.391 | 373,609 | +0.06(+0.96%) |
Feb 02, 2016 | 6.391 | 6.391 | 6.284 | 6.330 | 308,628 | -0.16(-2.45%) |
Feb 01, 2016 | 6.550 | 6.557 | 6.436 | 6.489 | 524,596 | -0.13(-1.95%) |
Jan 29, 2016 | 6.474 | 6.618 | 6.368 | 6.618 | 869,955 | +0.18(+2.83%) |
Jan 28, 2016 | 6.171 | 6.489 | 6.103 | 6.436 | 825,811 | +0.32(+5.20%) |
Jan 27, 2016 | 5.951 | 6.140 | 5.951 | 6.118 | 1,253,905 | -0.06(-0.98%) |
Jan 26, 2016 | 6.034 | 6.193 | 6.012 | 6.178 | 384,945 | +0.20(+3.30%) |
Jan 25, 2016 | 6.178 | 6.193 | 5.966 | 5.981 | 679,998 | -0.23(-3.66%) |
Jan 22, 2016 | 6.216 | 6.277 | 6.148 | 6.209 | 359,799 | +0.08(+1.24%) |
Jan 21, 2016 | 6.201 | 6.254 | 6.103 | 6.133 | 489,654 | -0.07(-1.10%) |
Jan 20, 2016 | 6.080 | 6.247 | 5.989 | 6.201 | 491,121 | -0.02(-0.24%) |
Jan 19, 2016 | 6.338 | 6.353 | 6.156 | 6.216 | 395,300 | -0.07(-1.09%) |
Jan 15, 2016 | 6.156 | 6.284 | 6.284 | 6.284 | 693,202 | -0.07(-1.07%) |
Jan 14, 2016 | 6.315 | 6.383 | 6.209 | 6.353 | 441,527 | +0.08(+1.33%) |
Jan 13, 2016 | 6.527 | 6.573 | 6.239 | 6.269 | 393,869 | -0.26(-3.95%) |
Jan 12, 2016 | 6.580 | 6.580 | 6.421 | 6.527 | 330,485 | +0.01(+0.12%) |
Jan 11, 2016 | 6.550 | 6.597 | 6.482 | 6.519 | 297,978 | -0.01(-0.12%) |
Jan 08, 2016 | 6.686 | 6.686 | 6.512 | 6.527 | 748,294 | -0.08(-1.26%) |
Jan 07, 2016 | 6.626 | 6.694 | 6.576 | 6.610 | 612,407 | -0.09(-1.36%) |
Jan 06, 2016 | 6.679 | 6.800 | 6.671 | 6.701 | 504,862 | -0.07(-1.01%) |
Jan 05, 2016 | 6.732 | 6.815 | 6.694 | 6.770 | 449,258 | +0.08(+1.25%) |