Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.139 | 1.139 | 1.137 | 1.138 | 0 | -0.01(-1.10%) |
Mar 30, 2009 | 1.151 | 1.151 | 1.150 | 1.151 | 0 | +0.02(+2.11%) |
Mar 26, 2009 | 1.122 | 1.129 | 1.118 | 1.127 | 0 | +0.01(+0.59%) |
Mar 25, 2009 | 1.121 | 1.122 | 1.120 | 1.120 | 0 | -0.01(-0.92%) |
Mar 24, 2009 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | +0.01(+0.46%) |
Mar 23, 2009 | 1.124 | 1.126 | 1.124 | 1.126 | 0 | -0.00(-0.13%) |
Mar 20, 2009 | 1.127 | 1.127 | 1.127 | 0 | +0.00(+0.34%) | |
Mar 19, 2009 | 1.140 | 1.146 | 1.116 | 1.123 | 0 | -0.02(-1.51%) |
Mar 18, 2009 | 1.139 | 1.142 | 1.137 | 1.140 | 0 | -0.04(-3.47%) |
Mar 17, 2009 | 1.182 | 1.182 | 1.181 | 1.181 | 0 | -0.00(-0.25%) |
Mar 16, 2009 | 1.184 | 1.185 | 1.184 | 1.184 | 0 | -0.00(-0.11%) |
Mar 13, 2009 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.28%) | |
Mar 12, 2009 | 1.186 | 1.189 | 1.185 | 1.189 | 0 | +0.04(+3.08%) |
Mar 11, 2009 | 1.154 | 1.154 | 1.152 | 1.153 | 0 | -0.01(-0.47%) |
Mar 10, 2009 | 1.161 | 1.161 | 1.159 | 1.159 | 0 | -0.00(-0.14%) |
Mar 09, 2009 | 1.159 | 1.161 | 1.159 | 1.160 | 0 | +0.00(+0.34%) |
Mar 08, 2009 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 1.171 | 1.171 | 1.148 | 1.157 | 0 | -0.01(-1.20%) |
Mar 05, 2009 | 1.171 | 1.171 | 1.170 | 1.171 | 0 | +0.00(+0.14%) |
Mar 04, 2009 | 1.168 | 1.169 | 1.167 | 1.169 | 0 | -0.01(-0.73%) |
Mar 02, 2009 | 1.177 | 1.178 | 1.177 | 1.177 | 0 | +0.01(+0.62%) |
Feb 27, 2009 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.47%) | |
Feb 26, 2009 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.01(-0.43%) |
Feb 25, 2009 | 1.171 | 1.171 | 1.170 | 1.170 | 0 | +0.01(+0.98%) |
Feb 24, 2009 | 1.158 | 1.160 | 1.158 | 1.158 | 0 | -0.01(-0.80%) |
Feb 23, 2009 | 1.168 | 1.169 | 1.168 | 1.168 | 0 | +0.02(+1.35%) |
Feb 20, 2009 | 1.152 | 1.152 | 1.152 | 0 | -0.02(-1.71%) | |
Feb 19, 2009 | 1.174 | 1.174 | 1.172 | 1.172 | 0 | -0.00(-0.27%) |
Feb 18, 2009 | 1.177 | 1.177 | 1.175 | 1.176 | 0 | +0.01(+0.48%) |
Feb 17, 2009 | 1.170 | 1.171 | 1.169 | 1.170 | 0 | +0.01(+0.81%) |
Feb 16, 2009 | 1.160 | 1.162 | 1.160 | 1.161 | 0 | -0.00(-0.03%) |
Feb 13, 2009 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.09%) | |
Feb 12, 2009 | 1.161 | 1.163 | 1.160 | 1.162 | 0 | +0.00(+0.13%) |
Feb 11, 2009 | 1.160 | 1.161 | 1.160 | 1.160 | 0 | +0.00(+0.32%) |
Feb 10, 2009 | 1.156 | 1.157 | 1.156 | 1.157 | 0 | -0.01(-0.67%) |
Feb 09, 2009 | 1.164 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.28%) |
Feb 06, 2009 | 1.161 | 1.161 | 1.161 | 0 | -0.01(-0.89%) | |
Feb 05, 2009 | 1.172 | 1.172 | 1.170 | 1.172 | 0 | +0.01(+1.11%) |
Feb 04, 2009 | 1.160 | 1.161 | 1.159 | 1.159 | 0 | +0.02(+1.44%) |
Feb 03, 2009 | 1.145 | 1.145 | 1.142 | 1.142 | 0 | -0.02(-1.70%) |
Feb 02, 2009 | 1.162 | 1.163 | 1.162 | 1.162 | 0 | +0.00(+0.09%) |
Jan 30, 2009 | 1.161 | 1.161 | 1.161 | 0 | +0.01(+0.53%) | |
Jan 29, 2009 | 1.155 | 1.155 | 1.154 | 1.155 | 0 | +0.00(+0.23%) |
Jan 28, 2009 | 1.153 | 1.153 | 1.151 | 1.152 | 0 | +0.01(+0.97%) |
Jan 27, 2009 | 1.142 | 1.142 | 1.140 | 1.141 | 0 | +0.00(+0.30%) |
Jan 26, 2009 | 1.135 | 1.139 | 1.135 | 1.138 | 0 | -0.02(-1.44%) |
Jan 23, 2009 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.16%) | |
Jan 22, 2009 | 1.153 | 1.153 | 1.152 | 1.153 | 0 | +0.00(+0.04%) |
Jan 21, 2009 | 1.151 | 1.153 | 1.151 | 1.152 | 0 | +0.00(+0.31%) |
Jan 20, 2009 | 1.150 | 1.150 | 1.148 | 1.149 | 0 | +0.02(+1.39%) |
Jan 19, 2009 | 1.135 | 1.135 | 1.132 | 1.133 | 0 | +0.01(+1.13%) |
Jan 16, 2009 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.28%) | |
Jan 15, 2009 | 1.124 | 1.124 | 1.123 | 1.123 | 0 | +0.01(+0.49%) |
Jan 14, 2009 | 1.117 | 1.118 | 1.115 | 1.118 | 0 | -0.00(-0.16%) |
Jan 13, 2009 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.01(+0.50%) |
Jan 12, 2009 | 1.115 | 1.115 | 1.113 | 1.114 | 0 | -0.00(-0.05%) |
Jan 09, 2009 | 1.115 | 1.115 | 1.115 | 0 | +0.02(+1.81%) | |
Jan 08, 2009 | 1.094 | 1.095 | 1.093 | 1.095 | 0 | -0.01(-0.68%) |
Jan 07, 2009 | 1.101 | 1.103 | 1.100 | 1.102 | 0 | -0.01(-1.25%) |
Jan 06, 2009 | 1.116 | 1.117 | 1.115 | 1.116 | 0 | +0.01(+0.51%) |
Jan 05, 2009 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | +0.03(+2.85%) |
Jan 02, 2009 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+1.18%) |