Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 8.007 | 8.025 | 7.991 | 8.001 | 0 | -0.00(-0.02%) |
Mar 28, 2014 | 8.007 | 8.027 | 7.999 | 8.003 | 0 | -0.00(-0.02%) |
Mar 27, 2014 | 8.003 | 8.022 | 7.999 | 8.005 | 0 | +0.00(+0.03%) |
Mar 26, 2014 | 8.008 | 8.035 | 7.995 | 8.002 | 0 | -0.00(-0.05%) |
Mar 25, 2014 | 7.968 | 8.008 | 7.962 | 8.006 | 0 | +0.04(+0.52%) |
Mar 24, 2014 | 7.968 | 7.980 | 7.944 | 7.965 | 0 | -0.00(-0.06%) |
Mar 21, 2014 | 7.952 | 7.984 | 7.949 | 7.970 | 0 | +0.02(+0.23%) |
Mar 20, 2014 | 7.952 | 7.966 | 7.942 | 7.951 | 0 | +0.00(+0.01%) |
Mar 19, 2014 | 7.947 | 7.963 | 7.924 | 7.951 | 0 | +0.00(+0.05%) |
Mar 18, 2014 | 7.918 | 7.958 | 7.914 | 7.946 | 0 | +0.03(+0.36%) |
Mar 17, 2014 | 7.896 | 7.926 | 7.862 | 7.918 | 0 | +0.03(+0.32%) |
Mar 14, 2014 | 7.878 | 7.903 | 7.873 | 7.893 | 0 | +0.02(+0.23%) |
Mar 13, 2014 | 7.878 | 7.901 | 7.866 | 7.875 | 0 | -0.00(-0.03%) |
Mar 12, 2014 | 7.867 | 7.881 | 7.855 | 7.877 | 0 | +0.01(+0.17%) |
Mar 11, 2014 | 7.861 | 7.875 | 7.858 | 7.864 | 0 | +0.00(+0.05%) |
Mar 10, 2014 | 7.886 | 7.899 | 7.859 | 7.860 | 0 | -0.00(-0.04%) |
Mar 07, 2014 | 7.880 | 7.900 | 7.855 | 7.863 | 0 | -0.02(-0.22%) |
Mar 06, 2014 | 7.886 | 7.903 | 7.869 | 7.880 | 0 | -0.00(-0.05%) |
Mar 05, 2014 | 7.886 | 7.898 | 7.880 | 7.884 | 0 | -0.00(-0.01%) |
Mar 04, 2014 | 7.886 | 7.887 | 7.873 | 7.885 | 0 | +0.00(+0.01%) |
Mar 03, 2014 | 7.888 | 7.902 | 7.871 | 7.885 | 0 | -0.00(-0.04%) |
Feb 28, 2014 | 7.888 | 7.891 | 7.866 | 7.888 | 0 | +0.00(+0.03%) |
Feb 27, 2014 | 7.872 | 7.895 | 7.872 | 7.885 | 0 | +0.01(+0.09%) |
Feb 26, 2014 | 7.870 | 7.888 | 7.853 | 7.878 | 0 | +0.01(+0.12%) |
Feb 25, 2014 | 7.872 | 7.872 | 7.843 | 7.869 | 0 | +0.01(+0.19%) |
Feb 24, 2014 | 7.822 | 7.883 | 7.797 | 7.854 | 0 | +0.03(+0.40%) |
Feb 21, 2014 | 7.817 | 7.849 | 7.814 | 7.822 | 0 | +0.01(+0.08%) |
Feb 20, 2014 | 7.782 | 7.819 | 7.776 | 7.816 | 0 | +0.03(+0.43%) |
Feb 19, 2014 | 7.763 | 7.788 | 7.752 | 7.782 | 0 | +0.02(+0.28%) |
Feb 18, 2014 | 7.761 | 7.777 | 7.748 | 7.760 | 0 | +0.00(+0.03%) |
Feb 17, 2014 | 7.811 | 7.819 | 7.757 | 7.758 | 0 | -0.05(-0.66%) |
Feb 14, 2014 | 7.812 | 7.813 | 7.788 | 7.809 | 0 | -0.00(-0.02%) |
Feb 13, 2014 | 7.808 | 7.816 | 7.788 | 7.811 | 0 | -0.00(-0.01%) |
Feb 12, 2014 | 7.811 | 7.830 | 7.798 | 7.811 | 0 | -0.01(-0.12%) |
Feb 11, 2014 | 7.822 | 7.826 | 7.804 | 7.820 | 0 | -0.00(-0.03%) |
Feb 10, 2014 | 7.849 | 7.862 | 7.795 | 7.822 | 0 | -0.02(-0.23%) |
Feb 07, 2014 | 7.878 | 7.897 | 7.829 | 7.840 | 0 | -0.04(-0.48%) |
Feb 06, 2014 | 7.897 | 7.908 | 7.873 | 7.878 | 0 | -0.02(-0.21%) |
Feb 05, 2014 | 8.009 | 8.012 | 7.875 | 7.894 | 0 | -0.12(-1.44%) |
Feb 04, 2014 | 8.018 | 8.023 | 7.999 | 8.009 | 0 | -0.00(-0.05%) |
Feb 03, 2014 | 8.020 | 8.054 | 8.006 | 8.013 | 0 | -0.01(-0.09%) |
Jan 31, 2014 | 8.018 | 8.030 | 7.994 | 8.021 | 0 | +0.02(+0.19%) |
Jan 30, 2014 | 8.002 | 8.028 | 7.999 | 8.005 | 0 | +0.00(+0.03%) |
Jan 29, 2014 | 7.992 | 8.036 | 7.992 | 8.002 | 0 | -0.01(-0.16%) |
Jan 28, 2014 | 7.992 | 8.032 | 7.987 | 8.016 | 0 | +0.03(+0.32%) |
Jan 27, 2014 | 7.919 | 8.055 | 7.917 | 7.990 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 7.902 | 8.151 | 7.897 | 7.990 | 0 | +0.09(+1.15%) |
Jan 23, 2014 | 6.933 | 8.105 | 6.930 | 7.900 | 0 | +0.97(+13.96%) |
Jan 22, 2014 | 6.885 | 6.965 | 6.882 | 6.932 | 0 | +0.05(+0.69%) |
Jan 21, 2014 | 6.825 | 6.920 | 6.821 | 6.885 | 0 | +0.06(+0.85%) |
Jan 20, 2014 | 6.798 | 6.832 | 6.793 | 6.827 | 0 | +0.03(+0.46%) |
Jan 17, 2014 | 6.776 | 6.823 | 6.770 | 6.796 | 0 | +0.02(+0.34%) |
Jan 16, 2014 | 6.710 | 6.781 | 6.697 | 6.773 | 0 | +0.07(+0.97%) |
Jan 15, 2014 | 6.710 | 6.729 | 6.696 | 6.707 | 0 | -0.00(-0.01%) |
Jan 14, 2014 | 6.660 | 6.714 | 6.660 | 6.708 | 0 | +0.01(+0.22%) |
Jan 13, 2014 | 6.588 | 6.698 | 6.588 | 6.694 | 0 | +0.03(+0.52%) |
Jan 10, 2014 | 6.627 | 6.663 | 6.610 | 6.659 | 0 | +0.03(+0.51%) |
Jan 09, 2014 | 6.606 | 6.630 | 6.602 | 6.626 | 0 | +0.02(+0.31%) |
Jan 08, 2014 | 6.599 | 6.607 | 6.597 | 6.605 | 0 | +0.01(+0.08%) |
Jan 07, 2014 | 6.594 | 6.601 | 6.588 | 6.600 | 0 | +0.01(+0.10%) |
Jan 06, 2014 | 6.558 | 6.599 | 6.550 | 6.593 | 0 | +0.04(+0.58%) |
Jan 03, 2014 | 6.546 | 6.561 | 6.542 | 6.555 | 0 | +0.01(+0.15%) |
Jan 02, 2014 | 6.521 | 6.550 | 6.504 | 6.545 | 0 | +0.02(+0.37%) |