Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 3.490 | 3.490 | 3.490 | 0 | -0.02(-0.49%) | |
Mar 29, 2018 | 3.508 | 3.503 | 3.508 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 3.508 | 3.508 | 3.508 | 0 | +0.02(+0.52%) | |
Mar 27, 2018 | 3.492 | 3.490 | 3.490 | 0 | -0.01(-0.18%) | |
Mar 26, 2018 | 3.496 | 3.496 | 3.496 | 0 | +0.01(+0.28%) | |
Mar 23, 2018 | 3.486 | 3.486 | 3.486 | 0 | +0.00(+0.05%) | |
Mar 22, 2018 | 3.484 | 3.484 | 3.484 | 0 | +0.02(+0.45%) | |
Mar 21, 2018 | 3.469 | 3.467 | 3.469 | 0 | -0.01(-0.28%) | |
Mar 20, 2018 | 3.479 | 3.479 | 3.478 | 3.478 | 0 | +0.00(+0.12%) |
Mar 19, 2018 | 3.475 | 3.475 | 3.474 | 3.474 | 0 | +0.02(+0.49%) |
Mar 16, 2018 | 3.458 | 3.458 | 3.458 | 0 | +0.00(+0.14%) | |
Mar 15, 2018 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.02(+0.53%) |
Mar 14, 2018 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | +0.00(+0.08%) |
Mar 13, 2018 | 3.433 | 3.432 | 3.432 | 0 | -0.01(-0.31%) | |
Mar 12, 2018 | 3.442 | 3.442 | 3.442 | 0 | +0.00(+0.05%) | |
Mar 09, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.56%) | |
Mar 08, 2018 | 3.460 | 3.459 | 3.460 | 0 | +0.01(+0.14%) | |
Mar 07, 2018 | 3.455 | 3.455 | 3.454 | 3.455 | 0 | -0.01(-0.27%) |
Mar 06, 2018 | 3.468 | 3.464 | 3.464 | 0 | -0.00(-0.05%) | |
Mar 05, 2018 | 3.466 | 3.466 | 3.466 | 0 | +0.02(+0.61%) | |
Mar 02, 2018 | 3.445 | 3.445 | 3.445 | 0 | -0.03(-0.73%) | |
Mar 01, 2018 | 3.469 | 3.471 | 3.469 | 3.470 | 0 | -0.00(-0.14%) |
Feb 28, 2018 | 3.476 | 3.474 | 3.475 | 0 | -0.01(-0.28%) | |
Feb 27, 2018 | 3.485 | 3.483 | 3.485 | 0 | +0.00(+0.01%) | |
Feb 26, 2018 | 3.483 | 3.485 | 3.483 | 3.484 | 0 | +0.00(+0.03%) |
Feb 23, 2018 | 3.483 | 3.483 | 3.483 | 0 | -0.01(-0.22%) | |
Feb 22, 2018 | 3.491 | 3.488 | 3.491 | 0 | -0.01(-0.23%) | |
Feb 21, 2018 | 3.499 | 3.499 | 3.499 | 3.499 | 0 | +0.00(+0.02%) |
Feb 20, 2018 | 3.499 | 3.499 | 3.497 | 3.498 | 0 | -0.01(-0.27%) |
Feb 19, 2018 | 3.509 | 3.507 | 3.508 | 0 | -0.04(-0.99%) | |
Feb 16, 2018 | 3.543 | 3.543 | 3.543 | 0 | +0.00(+0.14%) | |
Feb 15, 2018 | 3.538 | 3.538 | 3.533 | 3.538 | 0 | +0.02(+0.44%) |
Feb 14, 2018 | 3.523 | 3.523 | 3.523 | 0 | -0.01(-0.38%) | |
Feb 13, 2018 | 3.536 | 3.536 | 3.536 | 0 | +0.01(+0.41%) | |
Feb 12, 2018 | 3.528 | 3.530 | 3.511 | 3.522 | 0 | +0.00(+0.07%) |
Feb 09, 2018 | 3.518 | 3.538 | 3.506 | 3.519 | 0 | +0.00(+0.04%) |
Feb 08, 2018 | 3.518 | 3.518 | 3.518 | 3.518 | 0 | +0.02(+0.64%) |
Feb 07, 2018 | 3.496 | 3.495 | 3.495 | 0 | +0.01(+0.39%) | |
Feb 06, 2018 | 3.483 | 3.483 | 3.482 | 3.482 | 0 | +0.02(+0.66%) |
Feb 05, 2018 | 3.459 | 3.459 | 3.459 | 3.459 | 0 | +0.01(+0.20%) |
Feb 02, 2018 | 3.452 | 3.452 | 3.452 | 0 | +0.02(+0.69%) | |
Feb 01, 2018 | 3.428 | 3.429 | 3.428 | 3.428 | 0 | +0.01(+0.26%) |
Jan 31, 2018 | 3.420 | 3.420 | 3.419 | 3.420 | 0 | -0.00(-0.01%) |
Jan 30, 2018 | 3.420 | 3.419 | 3.420 | 0 | +0.02(+0.58%) | |
Jan 29, 2018 | 3.401 | 3.402 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Jan 26, 2018 | 3.390 | 3.390 | 3.390 | 0 | -0.00(-0.09%) | |
Jan 25, 2018 | 3.394 | 3.392 | 3.394 | 0 | -0.02(-0.53%) | |
Jan 24, 2018 | 3.413 | 3.411 | 3.412 | 0 | +0.00(+0.06%) | |
Jan 23, 2018 | 3.410 | 3.410 | 3.409 | 3.410 | 0 | -0.00(-0.14%) |
Jan 22, 2018 | 3.414 | 3.415 | 3.414 | 3.414 | 0 | -0.01(-0.37%) |
Jan 19, 2018 | 3.427 | 3.427 | 3.427 | 0 | +0.01(+0.31%) | |
Jan 18, 2018 | 3.417 | 3.417 | 3.417 | 0 | -0.02(-0.67%) | |
Jan 17, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.23%) |
Jan 16, 2018 | 3.432 | 3.432 | 3.432 | 3.432 | 0 | +0.03(+0.91%) |
Jan 15, 2018 | 3.405 | 3.401 | 3.401 | 0 | +0.01(+0.18%) | |
Jan 12, 2018 | 3.391 | 3.394 | 0 | -0.03(-0.79%) | ||
Jan 11, 2018 | 3.425 | 3.421 | 3.422 | 0 | -0.01(-0.16%) | |
Jan 10, 2018 | 3.426 | 3.427 | 3.425 | 3.427 | 0 | -0.02(-0.45%) |
Jan 09, 2018 | 3.443 | 3.443 | 3.443 | 0 | -0.01(-0.16%) | |
Jan 08, 2018 | 3.449 | 3.449 | 3.448 | 3.448 | 0 | +0.02(+0.45%) |
Jan 05, 2018 | 3.433 | 3.433 | 3.433 | 0 | -0.02(-0.47%) | |
Jan 04, 2018 | 3.449 | 3.448 | 3.449 | 0 | -0.00(-0.03%) | |
Jan 03, 2018 | 3.450 | 3.450 | 3.449 | 3.450 | 0 | -0.00(-0.03%) |
Jan 02, 2018 | 3.450 | 3.451 | 3.450 | 3.451 | 0 | -0.03(-0.73%) |