Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.2251	0.2251	0.2251	0	-0.04(-13.46%)
Mar 21, 2019	0.2850	0.2850	0.2201	0.2601	5,640	-0.08(-24.61%)
Mar 19, 2019		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Mar 18, 2019	0.2500	0.3400	0.2500	0.3400	4,935	+0.02(+6.25%)
Mar 15, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Mar 14, 2019	0.3000	0.3200	0.3000	0.3200	15,040	+0.02(+6.67%)
Mar 12, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 07, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 01, 2019		0.3500	0.3500	0.3500	0	+0.08(+29.34%)
Feb 22, 2019		0.2706	0.2706	0.2706	0	+0.02(+8.24%)
Feb 21, 2019		0.2500	0.2500	0.2500	40	+0.00(+0.00%)
Feb 20, 2019		0.2500	0.2500	0.2500	42	+0.00(+0.00%)
Feb 19, 2019		0.2500	0.2500	0.2500	10	+0.00(+0.00%)
Feb 12, 2019		0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Feb 11, 2019	0.3200	0.3200	0.3200	0.3200	7,500	+0.09(+36.46%)
Feb 05, 2019		0.2345	0.2345	0.2345	0	+0.00(+0.00%)
Feb 04, 2019	0.2345	0.2345	0.2345	0.2345	1,000	+0.04(+23.42%)
Jan 31, 2019		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Jan 29, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 28, 2019	0.2100	0.2400	0.2100	0.2400	2,605	-0.04(-14.29%)
Jan 25, 2019	0.2800	0.2800	0.2800	0.2800	500	+0.10(+55.56%)
Jan 24, 2019	0.1800	0.1800	0.1800	0.1800	138	-0.03(-14.29%)
Jan 23, 2019	0.2100	0.2100	0.2100	0.2100	166	-0.02(-8.70%)
Jan 22, 2019	0.3500	0.3500	0.2300	0.2300	3,275	-0.07(-23.33%)
Jan 18, 2019	0.2500	0.3200	0.2500	0.3000	53,500	+0.12(+66.67%)
Jan 16, 2019		0.1800	0.1800	0.1800	0	-0.00(-0.06%)
Jan 14, 2019		0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Jan 11, 2019	0.3799	0.3799	0.1801	0.1801	300	+0.00(+0.06%)
Jan 10, 2019		0.1800	0.1800	0.1800	21	+0.00(+0.00%)
Jan 09, 2019	0.1800	0.1800	0.1800	0.1800	2,016	+0.02(+12.50%)
Jan 08, 2019	0.1600	0.1600	0.1600	0.1600	166	-0.22(-57.67%)
Jan 07, 2019	0.3780	0.3780	0.3780	0.3780	300	+0.22(+136.25%)
Jan 03, 2019		0.1600	0.1600	0.1600	0	-0.23(-58.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.