Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.029 | 1.119 | 1.029 | 1.086 | 60,131 | +0.00(+0.00%) |
Mar 28, 2002 | 1.029 | 1.119 | 1.029 | 1.086 | 60,131 | +0.06(+5.56%) |
Mar 27, 2002 | 0.9137 | 1.119 | 0.8982 | 1.029 | 85,850 | +0.10(+10.53%) |
Mar 26, 2002 | 0.9145 | 0.9309 | 0.7431 | 0.9309 | 522,816 | +0.02(+1.79%) |
Mar 25, 2002 | 1.225 | 1.225 | 0.8900 | 0.9145 | 95,647 | -0.23(-20.00%) |
Mar 22, 2002 | 1.306 | 1.347 | 1.143 | 1.143 | 82,665 | -0.13(-10.26%) |
Mar 21, 2002 | 1.282 | 1.388 | 1.241 | 1.274 | 15,430 | +0.03(+2.63%) |
Mar 20, 2002 | 1.404 | 1.413 | 1.225 | 1.241 | 145,124 | -0.20(-13.64%) |
Mar 19, 2002 | 1.428 | 1.462 | 1.396 | 1.437 | 60,744 | +0.02(+1.21%) |
Mar 18, 2002 | 1.445 | 1.486 | 1.396 | 1.420 | 175,496 | -0.00(-0.06%) |
Mar 15, 2002 | 1.339 | 1.462 | 1.339 | 1.421 | 76,787 | +0.04(+2.96%) |
Mar 14, 2002 | 1.420 | 1.429 | 1.372 | 1.380 | 115,119 | -0.05(-3.43%) |
Mar 13, 2002 | 1.380 | 1.510 | 1.380 | 1.429 | 483,258 | +0.01(+0.57%) |
Mar 12, 2002 | 1.592 | 1.592 | 1.388 | 1.421 | 228,892 | -0.12(-7.94%) |
Mar 11, 2002 | 1.535 | 1.591 | 1.494 | 1.543 | 335,684 | +0.07(+5.00%) |
Mar 08, 2002 | 1.380 | 1.478 | 1.347 | 1.470 | 351,728 | +0.19(+14.65%) |
Mar 07, 2002 | 1.462 | 1.478 | 1.282 | 1.282 | 582,090 | -0.04(-3.09%) |
Mar 06, 2002 | 1.355 | 1.429 | 1.282 | 1.323 | 842,825 | +0.01(+0.62%) |
Mar 05, 2002 | 1.225 | 1.437 | 1.225 | 1.315 | 246,038 | +0.05(+3.87%) |
Mar 04, 2002 | 1.511 | 1.625 | 1.184 | 1.266 | 475,298 | -0.29(-18.42%) |
Mar 01, 2002 | 1.526 | 1.861 | 1.429 | 1.551 | 1,103,682 | +0.33(+26.67%) |
Feb 28, 2002 | 1.119 | 1.298 | 0.9145 | 1.225 | 1,272,198 | +0.27(+28.21%) |
Feb 26, 2002 | 0.9635 | 0.9962 | 0.9390 | 0.9554 | 291,841 | -0.01(-0.85%) |
Feb 25, 2002 | 1.077 | 1.225 | 0.9390 | 0.9635 | 253,876 | -0.05(-4.84%) |
Feb 22, 2002 | 0.9064 | 1.045 | 0.8819 | 1.013 | 347,441 | +0.07(+7.83%) |
Feb 21, 2002 | 1.070 | 1.070 | 0.8574 | 0.9390 | 689,984 | -0.17(-15.44%) |
Feb 20, 2002 | 1.217 | 1.217 | 1.070 | 1.110 | 768,119 | -0.11(-9.33%) |
Feb 19, 2002 | 1.306 | 1.306 | 1.176 | 1.225 | 360,790 | -0.08(-6.25%) |
Feb 18, 2002 | 1.306 | 1.331 | 1.225 | 1.306 | 86,217 | +0.00(+0.00%) |
Feb 15, 2002 | 1.306 | 1.331 | 1.225 | 1.306 | 86,217 | -0.01(-0.62%) |
Feb 14, 2002 | 1.315 | 1.396 | 1.233 | 1.315 | 394,469 | -0.01(-0.62%) |
Feb 13, 2002 | 1.437 | 1.445 | 1.143 | 1.323 | 2,144,415 | -0.18(-11.96%) |
Feb 12, 2002 | 1.413 | 1.560 | 1.396 | 1.502 | 780,121 | +0.07(+5.14%) |
Feb 11, 2002 | 1.470 | 1.470 | 1.388 | 1.429 | 342,788 | -0.02(-1.13%) |
Feb 08, 2002 | 1.470 | 1.543 | 1.413 | 1.445 | 1,127,930 | -0.12(-7.81%) |
Feb 07, 2002 | 1.690 | 1.698 | 1.421 | 1.568 | 840,253 | -0.04(-2.76%) |
Feb 06, 2002 | 1.780 | 1.780 | 1.527 | 1.612 | 896,343 | -0.18(-10.25%) |
Feb 05, 2002 | 1.813 | 1.903 | 1.796 | 1.796 | 77,889 | -0.06(-3.08%) |
Feb 04, 2002 | 1.862 | 1.960 | 1.854 | 1.854 | 125,284 | +0.00(+0.00%) |
Feb 01, 2002 | 2.286 | 2.286 | 1.788 | 1.854 | 910,917 | -0.56(-23.05%) |
Jan 31, 2002 | 2.221 | 2.409 | 2.123 | 2.409 | 1,287,629 | +0.16(+7.27%) |
Jan 30, 2002 | 2.311 | 2.343 | 2.164 | 2.245 | 248,610 | -0.04(-1.79%) |
Jan 29, 2002 | 2.221 | 2.286 | 2.123 | 2.286 | 365,567 | +0.07(+2.94%) |
Jan 28, 2002 | 2.123 | 2.237 | 2.123 | 2.221 | 123,325 | +0.04(+1.87%) |
Jan 25, 2002 | 2.343 | 2.343 | 2.107 | 2.180 | 340,338 | -0.24(-9.80%) |
Jan 24, 2002 | 2.564 | 2.646 | 2.368 | 2.417 | 1,355,721 | -0.22(-8.36%) |
Jan 23, 2002 | 2.833 | 2.833 | 2.482 | 2.637 | 605,237 | -0.18(-6.38%) |
Jan 22, 2002 | 2.041 | 2.833 | 2.001 | 2.817 | 923,286 | +1.14(+68.29%) |
Jan 18, 2002 | 1.919 | 1.952 | 1.633 | 1.674 | 630,220 | -0.12(-6.82%) |
Jan 17, 2002 | 2.058 | 2.066 | 1.796 | 1.796 | 940,309 | -0.24(-11.65%) |
Jan 16, 2002 | 2.050 | 2.058 | 1.878 | 2.033 | 604,134 | -0.01(-0.40%) |
Jan 15, 2002 | 2.139 | 2.139 | 2.041 | 2.041 | 153,942 | -0.18(-8.09%) |
Jan 14, 2002 | 2.213 | 2.286 | 2.147 | 2.221 | 197,785 | -0.01(-0.37%) |
Jan 11, 2002 | 2.286 | 2.311 | 2.229 | 2.229 | 26,085 | -0.06(-2.50%) |