Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 46.03 | 46.03 | 46.03 | 46.03 | 20 | +0.03(+0.06%) |
Mar 30, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 19 | +0.03(+0.07%) |
Mar 29, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 2,831 | -0.03(-0.06%) |
Mar 26, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 108 | -0.01(-0.03%) |
Mar 25, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 62 | +0.01(+0.03%) |
Mar 24, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 47 | +0.01(+0.03%) |
Mar 23, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 75 | +0.04(+0.09%) |
Mar 22, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 18 | +0.00(+0.01%) |
Mar 19, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 108 | -0.01(-0.02%) |
Mar 18, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 136 | -0.08(-0.18%) |
Mar 17, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 41 | +0.17(+0.38%) |
Mar 16, 2021 | 45.87 | 45.87 | 45.86 | 45.86 | 1,604 | -0.07(-0.16%) |
Mar 15, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 150 | +0.02(+0.05%) |
Mar 12, 2021 | 45.94 | 45.94 | 45.92 | 45.92 | 326 | -0.07(-0.15%) |
Mar 11, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 32 | +0.04(+0.09%) |
Mar 10, 2021 | 45.94 | 45.94 | 45.87 | 45.94 | 137 | +0.05(+0.11%) |
Mar 09, 2021 | 45.92 | 45.92 | 45.89 | 45.89 | 142 | +0.03(+0.07%) |
Mar 08, 2021 | 45.86 | 45.86 | 45.86 | 45.86 | 106 | -0.12(-0.27%) |
Mar 05, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 326 | -0.04(-0.08%) |
Mar 04, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 190 | -0.07(-0.15%) |
Mar 03, 2021 | 46.09 | 46.09 | 46.09 | 46.09 | 31 | -0.06(-0.14%) |
Mar 02, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 31 | +0.01(+0.03%) |
Mar 01, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 52 | +0.07(+0.16%) |
Feb 26, 2021 | 46.07 | 46.07 | 46.07 | 46.07 | 108 | +0.06(+0.14%) |
Feb 25, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 190 | -0.24(-0.52%) |
Feb 24, 2021 | 46.28 | 46.28 | 46.25 | 46.25 | 169 | +0.01(+0.02%) |
Feb 23, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 28 | +0.00(+0.01%) |
Feb 22, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 61 | -0.03(-0.06%) |
Feb 19, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 108 | -0.03(-0.06%) |
Feb 18, 2021 | 46.62 | 46.62 | 46.29 | 46.29 | 1,514 | +0.01(+0.03%) |
Feb 17, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 46 | -0.01(-0.02%) |
Feb 16, 2021 | 46.30 | 46.30 | 46.29 | 46.29 | 1,131 | -0.05(-0.11%) |
Feb 12, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 108 | -0.01(-0.03%) |
Feb 11, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 74 | +0.00(+0.01%) |
Feb 10, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 87 | +0.02(+0.05%) |
Feb 09, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 49 | -0.01(-0.02%) |
Feb 08, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 187 | +0.01(+0.01%) |
Feb 05, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 108 | +0.00(+0.01%) |
Feb 04, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 41 | +0.01(+0.02%) |
Feb 03, 2021 | 46.31 | 46.32 | 46.31 | 46.31 | 1,125 | +0.00(+0.01%) |
Feb 02, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 307 | +0.00(+0.00%) |
Feb 01, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 72 | +0.05(+0.10%) |
Jan 29, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 109 | -0.01(-0.02%) |
Jan 28, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 5,817 | +0.01(+0.03%) |
Jan 27, 2021 | 46.27 | 46.30 | 46.26 | 46.26 | 1,788 | -0.01(-0.03%) |
Jan 26, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 363 | -0.01(-0.02%) |
Jan 25, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 35 | +0.01(+0.02%) |
Jan 22, 2021 | 46.27 | 46.27 | 46.27 | 46.27 | 109 | +0.01(+0.02%) |
Jan 21, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 61 | +0.01(+0.02%) |
Jan 20, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 14 | -0.01(-0.02%) |
Jan 19, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 61 | +0.01(+0.02%) |
Jan 15, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 109 | +0.02(+0.05%) |
Jan 14, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 47 | -0.03(-0.06%) |
Jan 13, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 20 | +0.04(+0.08%) |
Jan 12, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 199 | +0.02(+0.04%) |
Jan 11, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 63 | -0.02(-0.05%) |
Jan 08, 2021 | 46.21 | 46.22 | 46.21 | 46.22 | 218 | -0.01(-0.03%) |
Jan 07, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 424 | -0.02(-0.03%) |
Jan 06, 2021 | 46.26 | 46.26 | 46.25 | 46.25 | 152 | -0.04(-0.09%) |
Jan 05, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 128 | -0.01(-0.02%) |