Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.39	44.39	44.39	44.39	12	+0.01(+0.03%)
Mar 30, 2022	44.37	44.38	44.37	44.38	330	+0.02(+0.05%)
Mar 29, 2022	44.36	44.36	44.36	44.36	24	+0.15(+0.34%)
Mar 28, 2022	44.21	44.21	44.21	44.21	9	+0.01(+0.03%)
Mar 25, 2022	44.18	44.19	44.17	44.19	337	-0.17(-0.38%)
Mar 24, 2022	44.36	44.36	44.36	44.36	23	-0.01(-0.02%)
Mar 23, 2022	44.37	44.37	44.37	44.37	34	+0.01(+0.02%)
Mar 22, 2022	44.36	44.36	44.36	44.36	21	+0.02(+0.05%)
Mar 21, 2022	44.34	44.34	44.34	44.34	91	-0.22(-0.49%)
Mar 18, 2022	44.58	44.58	44.56	44.56	149	+0.01(+0.01%)
Mar 17, 2022	44.54	44.55	44.54	44.55	333	+0.09(+0.19%)
Mar 16, 2022	44.46	44.46	44.46	44.46	27	+0.05(+0.12%)
Mar 15, 2022	44.41	44.41	44.41	44.41	38	+0.08(+0.17%)
Mar 14, 2022	44.37	44.37	44.34	44.34	522	-0.22(-0.49%)
Mar 11, 2022	44.57	44.57	44.56	44.56	736	-0.06(-0.14%)
Mar 10, 2022	44.62	44.62	44.62	44.62	47	-0.13(-0.29%)
Mar 09, 2022	44.73	44.75	44.73	44.75	562	-0.00(-0.01%)
Mar 08, 2022	44.91	44.91	44.75	44.75	1,277	-0.15(-0.32%)
Mar 07, 2022	44.90	44.90	44.90	44.90	160	-0.20(-0.45%)
Mar 04, 2022	45.10	45.10	45.10	45.10	107	-0.01(-0.02%)
Mar 03, 2022	45.11	45.11	45.11	45.11	33	+0.01(+0.03%)
Mar 02, 2022	45.10	45.10	45.10	45.10	25	-0.25(-0.54%)
Mar 01, 2022	45.34	45.34	45.34	45.34	316	+0.11(+0.24%)
Feb 28, 2022	45.23	45.24	45.22	45.23	3,850	+0.17(+0.38%)
Feb 25, 2022	45.06	45.06	45.06	45.06	107	+0.00(+0.01%)
Feb 24, 2022	45.06	45.06	45.06	45.06	98	+0.04(+0.09%)
Feb 23, 2022	45.07	45.07	45.01	45.01	2,308	-0.07(-0.16%)
Feb 22, 2022	45.12	45.12	45.09	45.09	1,567	-0.06(-0.12%)
Feb 18, 2022				45.14	0	-0.01(-0.03%)
Feb 17, 2022	45.15	45.15	45.15	45.15	20	+0.01(+0.01%)
Feb 16, 2022	45.15	45.15	45.15	45.15	28	+0.05(+0.10%)
Feb 15, 2022	45.10	45.10	45.10	45.10	2	-0.01(-0.02%)
Feb 14, 2022	45.11	45.11	45.11	45.11	44	-0.12(-0.27%)
Feb 11, 2022	45.22	45.26	45.11	45.23	5,408	+0.13(+0.29%)
Feb 10, 2022	45.23	45.27	45.10	45.10	6,895	-0.27(-0.60%)
Feb 09, 2022	45.43	45.43	45.37	45.37	5,034	-0.00(-0.01%)
Feb 08, 2022	45.47	45.47	45.38	45.38	12,503	-0.03(-0.06%)
Feb 07, 2022	45.40	45.44	45.40	45.41	2,880	+0.05(+0.10%)
Feb 04, 2022	45.34	45.36	45.34	45.36	588	-0.17(-0.38%)
Feb 03, 2022	45.63		45.53	45.53	447	-0.08(-0.17%)
Feb 02, 2022	45.62	45.62	45.61	45.61	133	+0.03(+0.07%)
Feb 01, 2022	45.59	45.63	45.53	45.58	6,969	+0.03(+0.06%)
Jan 31, 2022	45.54			45.55	1,323	+0.01(+0.03%)
Jan 28, 2022	45.51	45.73	45.51	45.54	6,441	+0.02(+0.05%)
Jan 27, 2022	45.51	45.51	45.51	45.51	77	-0.06(-0.12%)
Jan 26, 2022	45.93	45.93	45.57	45.57	888	-0.12(-0.27%)
Jan 25, 2022	45.76	45.76	45.69	45.69	151	-0.04(-0.09%)
Jan 24, 2022	45.75	45.75	45.61	45.73	5,762	+0.02(+0.04%)
Jan 21, 2022	45.81	45.81	45.71	45.71	487	+0.07(+0.15%)
Jan 20, 2022	45.65	45.65	45.65	45.65	60	-0.02(-0.05%)
Jan 19, 2022	46.00	46.00	45.67	45.67	2,009	+0.01(+0.03%)
Jan 18, 2022	45.71	45.80	45.54	45.66	8,558	-0.15(-0.32%)
Jan 14, 2022				45.80	0	-0.08(-0.17%)
Jan 13, 2022	45.88	45.88	45.88	45.88	22	+0.02(+0.05%)
Jan 12, 2022	45.86	45.86	45.86	45.86	13	+0.00(+0.01%)
Jan 11, 2022	45.85	45.85	45.85	45.85	19	+0.02(+0.04%)
Jan 10, 2022	45.85	45.85	45.84	45.84	245	-0.04(-0.10%)
Jan 07, 2022	45.88	45.88	45.88	45.88	107	-0.02(-0.04%)
Jan 06, 2022	45.90	45.90	45.90	45.90	59,401	-0.07(-0.14%)
Jan 05, 2022	45.97	45.97	45.97	45.97	12	-0.11(-0.24%)
Jan 04, 2022	46.07	46.19	46.07	46.08	9,031	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.