Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 191.91 | 191.91 | 191.91 | 0 | -0.16(-0.09%) | |
Mar 27, 2013 | 190.85 | 192.29 | 189.82 | 192.08 | 0 | +0.24(+0.12%) |
Mar 26, 2013 | 192.72 | 193.78 | 191.16 | 191.84 | 0 | +0.09(+0.05%) |
Mar 25, 2013 | 193.83 | 195.90 | 190.68 | 191.75 | 0 | -1.27(-0.66%) |
Mar 22, 2013 | 194.24 | 194.55 | 192.46 | 193.02 | 0 | -0.52(-0.27%) |
Mar 21, 2013 | 196.44 | 196.45 | 192.90 | 193.54 | 0 | -3.62(-1.84%) |
Mar 20, 2013 | 192.76 | 198.06 | 192.76 | 197.17 | 0 | +5.38(+2.80%) |
Mar 19, 2013 | 191.59 | 194.41 | 190.42 | 191.79 | 0 | +0.61(+0.32%) |
Mar 18, 2013 | 190.60 | 192.61 | 189.03 | 191.18 | 0 | -0.24(-0.13%) |
Mar 15, 2013 | 192.20 | 193.06 | 191.24 | 191.42 | 0 | -0.83(-0.43%) |
Mar 14, 2013 | 189.78 | 192.53 | 189.74 | 192.25 | 0 | +2.83(+1.50%) |
Mar 13, 2013 | 188.16 | 189.90 | 187.29 | 189.41 | 0 | +1.42(+0.76%) |
Mar 12, 2013 | 190.50 | 190.69 | 187.56 | 187.99 | 0 | -2.68(-1.41%) |
Mar 11, 2013 | 190.50 | 191.59 | 189.81 | 190.67 | 0 | +0.10(+0.05%) |
Mar 08, 2013 | 190.05 | 191.40 | 188.15 | 190.58 | 0 | +1.13(+0.60%) |
Mar 07, 2013 | 189.52 | 189.91 | 187.97 | 189.44 | 0 | -0.06(-0.03%) |
Mar 06, 2013 | 190.41 | 192.01 | 188.94 | 189.51 | 0 | -0.17(-0.09%) |
Mar 05, 2013 | 186.59 | 190.54 | 186.59 | 189.68 | 0 | +3.85(+2.07%) |
Mar 04, 2013 | 182.05 | 186.08 | 181.89 | 185.83 | 0 | +3.35(+1.84%) |
Mar 01, 2013 | 180.90 | 183.22 | 178.05 | 182.48 | 0 | +0.86(+0.47%) |
Feb 28, 2013 | 183.52 | 183.73 | 181.57 | 181.62 | 0 | -1.42(-0.78%) |
Feb 27, 2013 | 179.87 | 183.99 | 179.74 | 183.04 | 0 | +2.86(+1.59%) |
Feb 26, 2013 | 175.13 | 180.55 | 175.13 | 180.18 | 0 | +5.65(+3.24%) |
Feb 25, 2013 | 182.32 | 183.03 | 174.50 | 174.52 | 0 | -7.16(-3.94%) |
Feb 22, 2013 | 180.39 | 181.69 | 180.25 | 181.68 | 0 | +2.16(+1.20%) |
Feb 21, 2013 | 179.26 | 180.80 | 177.02 | 179.53 | 0 | +0.02(+0.01%) |
Feb 20, 2013 | 189.24 | 189.25 | 179.10 | 179.51 | 0 | -10.47(-5.51%) |
Feb 19, 2013 | 191.49 | 192.40 | 187.50 | 189.98 | 0 | -1.04(-0.55%) |
Feb 15, 2013 | 191.02 | 191.02 | 191.02 | 0 | -0.40(-0.21%) | |
Feb 14, 2013 | 191.75 | 192.13 | 190.78 | 191.42 | 0 | -0.73(-0.38%) |
Feb 13, 2013 | 192.06 | 194.06 | 191.43 | 192.15 | 0 | +0.15(+0.08%) |
Feb 12, 2013 | 185.18 | 193.76 | 185.18 | 192.00 | 0 | +6.87(+3.71%) |
Feb 11, 2013 | 185.78 | 186.59 | 184.80 | 185.13 | 0 | -0.90(-0.48%) |
Feb 08, 2013 | 185.90 | 186.41 | 184.90 | 186.03 | 0 | +0.38(+0.20%) |
Feb 07, 2013 | 188.31 | 188.56 | 184.26 | 185.65 | 0 | -2.65(-1.41%) |
Feb 06, 2013 | 187.76 | 188.91 | 187.34 | 188.30 | 0 | +2.02(+1.09%) |
Feb 04, 2013 | 187.86 | 188.73 | 185.69 | 186.28 | 0 | -2.00(-1.06%) |
Feb 01, 2013 | 190.71 | 192.82 | 188.09 | 188.28 | 0 | -1.34(-0.71%) |
Jan 31, 2013 | 188.51 | 189.82 | 186.37 | 189.62 | 0 | +0.19(+0.10%) |
Jan 30, 2013 | 192.14 | 192.73 | 188.74 | 189.43 | 0 | -2.85(-1.48%) |
Jan 29, 2013 | 188.19 | 192.32 | 188.19 | 192.28 | 0 | +4.23(+2.25%) |
Jan 28, 2013 | 191.52 | 192.55 | 187.22 | 188.05 | 0 | -3.30(-1.73%) |
Jan 25, 2013 | 190.41 | 191.36 | 188.40 | 191.35 | 0 | +1.51(+0.80%) |
Jan 24, 2013 | 190.15 | 192.39 | 189.01 | 189.84 | 0 | -0.18(-0.10%) |
Jan 23, 2013 | 188.16 | 190.42 | 187.99 | 190.03 | 0 | +1.73(+0.92%) |
Jan 22, 2013 | 186.81 | 188.32 | 185.49 | 188.29 | 0 | +1.61(+0.86%) |
Jan 18, 2013 | 186.68 | 186.68 | 186.68 | 0 | +0.94(+0.51%) | |
Jan 17, 2013 | 182.32 | 186.22 | 182.27 | 185.74 | 0 | +4.31(+2.38%) |
Jan 16, 2013 | 182.08 | 182.69 | 181.17 | 181.42 | 0 | -1.16(-0.64%) |
Jan 15, 2013 | 180.86 | 182.71 | 180.22 | 182.58 | 0 | +0.96(+0.53%) |
Jan 14, 2013 | 182.46 | 183.35 | 181.18 | 181.62 | 0 | -0.81(-0.44%) |
Jan 12, 2013 | 182.57 | 183.68 | 181.05 | 182.43 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 182.57 | 183.68 | 181.05 | 182.43 | 0 | +0.44(+0.24%) |
Jan 10, 2013 | 183.26 | 183.26 | 180.23 | 181.99 | 0 | -0.39(-0.21%) |
Jan 09, 2013 | 180.90 | 183.82 | 180.50 | 182.37 | 0 | +2.24(+1.24%) |
Jan 08, 2013 | 179.54 | 180.23 | 177.74 | 180.13 | 0 | +0.32(+0.18%) |
Jan 07, 2013 | 178.32 | 179.86 | 177.76 | 179.81 | 0 | +0.96(+0.54%) |
Jan 04, 2013 | 177.50 | 178.86 | 176.76 | 178.85 | 0 | +1.81(+1.02%) |
Jan 03, 2013 | 177.34 | 179.52 | 176.00 | 177.04 | 0 | -0.07(-0.04%) |