Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.3700	0.3700	0.3700	0	-0.11(-22.92%)
Mar 26, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Mar 16, 2018		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Mar 15, 2018	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Mar 14, 2018	0.3900	0.3900	0.3900	0.3900	4,600	+0.00(+0.00%)
Mar 12, 2018		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Mar 09, 2018	0.4000	0.4200	0.4000	0.4200	23,600	+0.01(+3.70%)
Mar 08, 2018	0.4200	0.4200	0.4050	0.4050	17,500	-0.01(-2.41%)
Mar 07, 2018	0.5000	0.5000	0.4000	0.4150	53,043	-0.09(-17.00%)
Mar 06, 2018	0.3300	0.5000	0.3300	0.5000	184,156	+0.13(+35.14%)
Mar 05, 2018	0.4100	0.4100	0.3700	0.3700	23,731	-0.03(-7.50%)
Mar 02, 2018	0.4300	0.4300	0.4000	0.4000	9,500	-0.01(-2.44%)
Mar 01, 2018	0.4300	0.4300	0.3900	0.4100	18,000	+0.00(+0.00%)
Feb 28, 2018	0.3500	0.4100	0.3400	0.4100	14,750	+0.03(+7.89%)
Feb 26, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Feb 23, 2018	0.3900	0.3900	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 21, 2018		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Feb 20, 2018	0.3900	0.3900	0.3900	0.3900	700	+0.01(+2.63%)
Feb 16, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Feb 15, 2018	0.4000	0.4050	0.3850	0.3850	27,000	-0.02(-6.10%)
Feb 14, 2018	0.4300	0.4300	0.4050	0.4100	13,400	+0.02(+6.49%)
Feb 13, 2018	0.4150	0.4150	0.3850	0.3850	18,560	-0.02(-3.75%)
Feb 12, 2018	0.3800	0.4200	0.3800	0.4000	11,900	-0.01(-2.44%)
Feb 09, 2018	0.4200	0.4250	0.3950	0.4100	42,740	-0.02(-4.65%)
Feb 08, 2018	0.4050	0.4300	0.4050	0.4300	10,100	+0.03(+7.50%)
Feb 07, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Feb 06, 2018	0.4050	0.4350	0.4000	0.4000	28,500	+0.00(+0.00%)
Feb 02, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jan 31, 2018		0.4100	0.4100	0.4100	500	-0.03(-6.82%)
Jan 30, 2018		0.4450	0.4400	0.4400	4,000	-0.01(-1.12%)
Jan 29, 2018	0.4850	0.4900	0.4450	0.4450	45,200	-0.03(-6.32%)
Jan 26, 2018	0.4700	0.4750	0.4000	0.4750	23,000	+0.08(+20.25%)
Jan 25, 2018	0.4300	0.4350	0.3950	0.3950	83,114	-0.04(-9.20%)
Jan 24, 2018	0.4250	0.4350	0.4250	0.4350	14,830	+0.01(+1.16%)
Jan 23, 2018	0.4150	0.4300	0.4150	0.4300	4,500	+0.02(+3.61%)
Jan 22, 2018	0.4300	0.4400	0.4150	0.4150	18,500	-0.01(-2.35%)
Jan 19, 2018	0.4350	0.5000	0.4250	0.4250	37,656	-0.01(-1.16%)
Jan 18, 2018	0.4800	0.4850	0.4050	0.4300	53,150	-0.05(-10.42%)
Jan 17, 2018	0.4850	0.5000	0.4800	0.4800	22,500	+0.00(+0.00%)
Jan 16, 2018	0.5100	0.5100	0.4650	0.4800	34,585	-0.03(-5.88%)
Jan 15, 2018	0.5000	0.5100	0.4800	0.5100	16,803	+0.02(+4.08%)
Jan 12, 2018	0.4950	0.5000	0.4750	0.4900	42,660	-0.01(-1.01%)
Jan 11, 2018	0.4450	0.4500	0.4250	0.4950	94,400	+0.05(+11.24%)
Jan 10, 2018		0.4450	0.3700	0.4450	165,478	+0.08(+20.27%)
Jan 09, 2018	0.4000	0.4000	0.3700	0.3700	71,605	-0.03(-7.50%)
Jan 08, 2018	0.3900	0.4000	0.3400	0.4000	114,290	+0.00(+0.00%)
Jan 05, 2018	0.3250	0.4000	0.3250	0.4000	120,900	+0.10(+31.15%)
Jan 04, 2018	0.3350	0.3500	0.3050	0.3050	87,673	+0.01(+1.67%)
Jan 03, 2018	0.3000	0.3850	0.2800	0.3000	261,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.