Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Mar 26, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Mar 21, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,000 | +0.01(+1.45%) |
Mar 18, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,500 | -0.01(-1.43%) |
Mar 14, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 17,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 62,000 | -0.01(-1.41%) |
Mar 11, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.02(-2.74%) | |
Mar 06, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 50,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,600 | +0.03(+4.29%) |
Feb 26, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Feb 25, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 27,902 | +0.01(+1.43%) |
Feb 22, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 4,500 | -0.02(-2.78%) |
Feb 20, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 8,000 | -0.01(-1.37%) |
Feb 15, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Feb 14, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | -0.01(-1.41%) |
Feb 13, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 11,500 | +0.02(+2.90%) |
Feb 11, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Feb 04, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | -0.03(-4.11%) |
Feb 01, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.01(+1.39%) |
Jan 30, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jan 23, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 15,000 | +0.03(+4.41%) |
Jan 18, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
Jan 17, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 108,000 | +0.03(+4.29%) |
Jan 16, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 1,500 | -0.02(-2.78%) |
Jan 15, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 16,000 | -0.02(-2.70%) |
Jan 11, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jan 10, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,500 | -0.03(-3.85%) |
Jan 09, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 20,200 | +0.03(+4.00%) |
Jan 08, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 17,100 | +0.04(+5.63%) |
Jan 03, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) |