Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2800	0.2800	0.2550	0.2650	455,377	+0.00(+0.00%)
Mar 30, 2021	0.2700	0.2700	0.2500	0.2650	545,553	-0.01(-1.85%)
Mar 29, 2021	0.3000	0.3000	0.2700	0.2700	766,672	-0.02(-6.90%)
Mar 26, 2021	0.3150	0.3150	0.2900	0.2900	237,500	-0.01(-3.33%)
Mar 25, 2021	0.3000	0.3100	0.2900	0.3000	211,050	+0.01(+1.69%)
Mar 24, 2021	0.3000	0.3050	0.2950	0.2950	186,150	-0.01(-1.67%)
Mar 23, 2021	0.2900	0.3000	0.2750	0.3000	1,061,200	+0.02(+7.14%)
Mar 22, 2021	0.3200	0.3200	0.2800	0.2800	550,751	-0.02(-6.67%)
Mar 19, 2021	0.2950	0.3050	0.2850	0.3000	672,000	+0.01(+3.45%)
Mar 18, 2021	0.2900	0.2950	0.2850	0.2900	62,376	-0.01(-1.69%)
Mar 17, 2021	0.2950	0.2950	0.2850	0.2950	100,804	+0.00(+0.00%)
Mar 16, 2021	0.2900	0.2950	0.2850	0.2950	401,255	+0.01(+1.72%)
Mar 15, 2021	0.2850	0.2900	0.2800	0.2900	338,398	+0.01(+3.57%)
Mar 12, 2021	0.2700	0.2850	0.2700	0.2800	324,000	+0.01(+3.70%)
Mar 11, 2021	0.2600	0.2750	0.2600	0.2700	100,699	+0.02(+5.88%)
Mar 10, 2021	0.2750	0.2750	0.2550	0.2550	485,863	-0.01(-3.77%)
Mar 09, 2021	0.2800	0.2800	0.2650	0.2650	408,796	-0.01(-1.85%)
Mar 08, 2021	0.2800	0.2800	0.2600	0.2700	688,975	+0.00(+0.00%)
Mar 05, 2021	0.2650	0.2700	0.2300	0.2700	734,700	+0.03(+12.50%)
Mar 04, 2021	0.2650	0.2850	0.2400	0.2400	930,220	-0.03(-11.11%)
Mar 03, 2021	0.2700	0.2850	0.2700	0.2700	426,242	-0.01(-1.82%)
Mar 02, 2021	0.2800	0.2900	0.2700	0.2750	130,726	-0.01(-1.79%)
Mar 01, 2021	0.2800	0.2900	0.2750	0.2800	269,792	+0.00(+0.00%)
Feb 26, 2021	0.3300	0.3300	0.2750	0.2800	2,080,400	+0.01(+1.82%)
Feb 25, 2021	0.2700	0.2750	0.2550	0.2750	533,857	+0.02(+7.84%)
Feb 24, 2021	0.2750	0.2750	0.2550	0.2550	222,960	-0.02(-5.56%)
Feb 23, 2021	0.2650	0.2750	0.2550	0.2700	718,081	-0.01(-1.82%)
Feb 22, 2021	0.2850	0.2850	0.2650	0.2750	737,240	-0.01(-1.79%)
Feb 19, 2021	0.3000	0.3000	0.2700	0.2800	1,320,400	-0.02(-6.67%)
Feb 18, 2021	0.2800	0.3350	0.2800	0.3000	1,073,799	-0.03(-9.09%)
Feb 17, 2021	0.3300	0.3500	0.3200	0.3300	651,972	+0.01(+3.13%)
Feb 16, 2021	0.3550	0.3800	0.3200	0.3200	844,870	-0.02(-7.25%)
Feb 12, 2021		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Feb 11, 2021	0.3450	0.3600	0.3050	0.3200	1,617,551	-0.04(-11.11%)
Feb 10, 2021	0.3900	0.4400	0.3000	0.3600	2,803,161	-0.03(-7.69%)
Feb 09, 2021	0.2900	0.4000	0.2900	0.3900	3,514,422	+0.10(+34.48%)
Feb 08, 2021	0.2400	0.2900	0.2400	0.2900	1,514,635	+0.05(+20.83%)
Feb 05, 2021	0.2450	0.2450	0.2300	0.2400	478,400	-0.01(-2.04%)
Feb 04, 2021	0.2300	0.2450	0.2300	0.2450	156,947	+0.00(+0.00%)
Feb 03, 2021	0.2400	0.2450	0.2250	0.2450	477,486	+0.01(+6.52%)
Feb 02, 2021	0.2400	0.2400	0.2250	0.2300	174,214	-0.01(-6.12%)
Feb 01, 2021	0.2450	0.2450	0.2300	0.2450	168,325	+0.01(+2.08%)
Jan 29, 2021	0.2200	0.2400	0.2200	0.2400	142,500	+0.02(+9.09%)
Jan 28, 2021	0.2250	0.2300	0.2200	0.2200	128,411	-0.01(-4.35%)
Jan 27, 2021	0.2300	0.2350	0.2200	0.2300	251,675	+0.00(+0.00%)
Jan 26, 2021	0.2350	0.2400	0.2200	0.2300	247,719	+0.00(+0.00%)
Jan 25, 2021	0.2050	0.2400	0.2050	0.2300	551,369	+0.00(+0.00%)
Jan 22, 2021	0.2150	0.2350	0.2150	0.2300	226,200	+0.00(+0.00%)
Jan 21, 2021	0.2450	0.2450	0.2250	0.2300	939,829	-0.01(-4.17%)
Jan 20, 2021	0.2500	0.2500	0.2250	0.2400	455,172	-0.01(-2.04%)
Jan 19, 2021	0.2200	0.2450	0.2100	0.2450	894,470	+0.03(+13.95%)
Jan 18, 2021	0.1900	0.2150	0.1900	0.2150	491,406	+0.02(+13.16%)
Jan 15, 2021	0.1950	0.2000	0.1900	0.1900	391,500	-0.01(-5.00%)
Jan 14, 2021	0.1900	0.2100	0.1900	0.2000	376,143	+0.00(+0.00%)
Jan 13, 2021	0.2100	0.2100	0.2000	0.2000	277,545	-0.01(-4.76%)
Jan 12, 2021	0.2000	0.2200	0.1950	0.2100	630,950	+0.01(+5.00%)
Jan 11, 2021	0.1900	0.2000	0.1800	0.2000	1,045,623	+0.03(+14.29%)
Jan 08, 2021	0.1750	0.2000	0.1750	0.1750	1,182,600	-0.01(-2.78%)
Jan 07, 2021	0.1650	0.1900	0.1650	0.1800	1,705,752	+0.02(+12.50%)
Jan 06, 2021	0.1550	0.1600	0.1550	0.1600	668,176	+0.01(+6.67%)
Jan 05, 2021	0.1500	0.1550	0.1500	0.1500	241,614	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.