Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.20	44.19	42.53	43.19	930,649	-0.37(-0.85%)
Mar 30, 2020	40.82	43.92	40.42	43.57	1,195,805	+2.74(+6.72%)
Mar 27, 2020	41.73	42.26	40.38	40.82	734,896	-3.35(-7.59%)
Mar 26, 2020	44.46	45.91	43.26	44.17	917,741	+0.34(+0.78%)
Mar 25, 2020	42.40	45.31	39.88	43.83	1,018,060	+1.64(+3.88%)
Mar 24, 2020	38.80	42.34	38.05	42.19	990,034	+6.02(+16.64%)
Mar 23, 2020	36.39	37.12	33.72	36.18	1,177,088	-0.59(-1.61%)
Mar 20, 2020	38.48	40.48	36.36	36.77	2,112,276	-1.50(-3.93%)
Mar 19, 2020	36.09	38.97	34.28	38.27	1,407,897	+1.64(+4.47%)
Mar 18, 2020	38.78	40.44	35.37	36.63	1,957,276	-5.65(-13.36%)
Mar 17, 2020	41.33	43.68	39.60	42.28	3,005,943	+1.59(+3.91%)
Mar 16, 2020	40.68	44.08	40.53	40.69	2,544,971	-4.11(-9.18%)
Mar 13, 2020	43.56	45.35	41.46	44.80	2,068,799	+4.06(+9.95%)
Mar 12, 2020	42.13	43.96	39.32	40.75	1,595,434	-4.72(-10.39%)
Mar 11, 2020	47.80	47.93	44.83	45.47	988,782	-4.30(-8.63%)
Mar 10, 2020	47.48	49.91	46.17	49.77	1,448,912	+4.29(+9.43%)
Mar 09, 2020	45.53	48.88	44.45	45.48	1,852,299	-8.39(-15.58%)
Mar 06, 2020	51.84	54.20	51.60	53.87	1,115,870	-0.09(-0.18%)
Mar 05, 2020	55.98	56.36	53.57	53.97	718,222	-4.05(-6.98%)
Mar 04, 2020	57.68	58.10	56.00	58.02	796,519	+2.49(+4.47%)
Mar 03, 2020	58.13	58.96	55.30	55.53	1,217,652	-2.51(-4.33%)
Mar 02, 2020	57.63	58.31	55.95	58.05	1,371,977	+1.00(+1.75%)
Feb 28, 2020	55.88	57.09	54.13	57.05	1,225,728	-0.56(-0.97%)
Feb 27, 2020	57.11	59.13	55.86	57.61	1,261,431	-1.03(-1.76%)
Feb 26, 2020	60.16	60.70	58.15	58.65	1,075,314	-0.94(-1.58%)
Feb 25, 2020	63.21	63.28	59.53	59.58	1,052,296	-3.45(-5.48%)
Feb 24, 2020	64.43	64.76	63.04	63.04	1,359,484	-4.49(-6.64%)
Feb 21, 2020	69.24	69.24	67.03	67.52	1,034,373	+2.20(+3.37%)
Feb 20, 2020	64.70	65.59	64.52	65.32	735,017	+0.48(+0.75%)
Feb 19, 2020	65.67	65.86	64.82	64.84	1,083,269	-0.74(-1.13%)
Feb 18, 2020	65.40	66.19	65.28	65.58	1,738,837	-0.25(-0.37%)
Feb 14, 2020	65.90	66.13	64.42	65.83	1,497,211	+0.12(+0.19%)
Feb 13, 2020	65.86	66.39	65.31	65.70	642,920	-0.74(-1.11%)
Feb 12, 2020	66.40	66.67	66.08	66.44	462,230	+0.64(+0.97%)
Feb 11, 2020	65.94	66.94	65.78	65.81	375,655	+0.15(+0.23%)
Feb 10, 2020	65.10	65.84	65.08	65.66	526,407	+0.36(+0.55%)
Feb 07, 2020	66.18	66.55	65.19	65.29	473,169	-1.56(-2.34%)
Feb 06, 2020	67.81	67.81	66.68	66.86	265,426	-0.70(-1.04%)
Feb 05, 2020	67.30	67.66	66.79	67.56	487,711	+1.29(+1.95%)
Feb 04, 2020	65.85	66.79	65.55	66.27	653,443	+1.62(+2.51%)
Feb 03, 2020	63.98	65.70	63.98	64.65	757,825	+1.02(+1.61%)
Jan 31, 2020	65.46	65.51	63.45	63.63	895,522	-2.36(-3.58%)
Jan 30, 2020	65.93	66.70	65.04	65.99	697,511	-0.59(-0.88%)
Jan 29, 2020	67.52	67.80	66.56	66.58	379,746	-0.49(-0.74%)
Jan 28, 2020	66.79	67.50	66.15	67.07	687,919	+0.68(+1.03%)
Jan 27, 2020	66.33	66.93	66.03	66.39	528,778	-1.35(-1.99%)
Jan 24, 2020	68.40	68.51	67.25	67.73	601,478	-0.69(-1.01%)
Jan 23, 2020	68.24	68.72	67.13	68.42	623,641	-0.21(-0.30%)
Jan 22, 2020	68.90	69.42	68.35	68.63	733,285	+0.06(+0.08%)
Jan 21, 2020	69.15	69.50	68.19	68.58	757,105	-1.08(-1.55%)
Jan 17, 2020	69.69	69.89	69.48	69.66	372,062	+0.13(+0.19%)
Jan 16, 2020	69.16	69.70	68.87	69.52	239,026	+0.90(+1.31%)
Jan 15, 2020	68.61	69.28	68.24	68.62	391,013	-0.08(-0.11%)
Jan 14, 2020	69.27	69.59	68.55	68.70	446,013	-0.66(-0.96%)
Jan 13, 2020	68.41	69.42	68.04	69.36	467,582	+1.33(+1.95%)
Jan 10, 2020	69.04	69.34	68.00	68.04	725,885	-0.92(-1.33%)
Jan 09, 2020	69.34	69.66	68.37	68.96	955,105	+0.04(+0.05%)
Jan 08, 2020	69.59	69.78	68.80	68.92	630,270	-0.70(-1.01%)
Jan 07, 2020	70.77	70.77	69.39	69.62	840,479	-0.19(-0.27%)
Jan 06, 2020	69.57	69.82	69.13	69.81	1,263,309	-0.46(-0.66%)
Jan 03, 2020	70.36	70.60	69.96	70.27	884,662	-1.38(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.