Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.82	69.03	68.73	68.98	1,574,013	+0.55(+0.80%)
Mar 28, 2014	68.26	68.64	68.22	68.43	631,498	+0.39(+0.57%)
Mar 27, 2014	67.97	68.26	67.84	68.04	1,281,549	-0.04(-0.06%)
Mar 26, 2014	68.68	68.78	68.06	68.08	1,147,548	-0.33(-0.48%)
Mar 25, 2014	68.33	68.49	68.09	68.41	594,331	+0.40(+0.58%)
Mar 24, 2014	68.33	68.47	67.80	68.01	700,834	-0.06(-0.09%)
Mar 21, 2014	68.55	68.75	68.07	68.07	1,094,283	-0.13(-0.19%)
Mar 20, 2014	67.51	68.22	67.48	68.20	547,116	+0.55(+0.82%)
Mar 19, 2014	67.97	68.07	67.24	67.65	796,941	-0.32(-0.46%)
Mar 18, 2014	67.68	68.02	67.57	67.96	594,674	+0.44(+0.65%)
Mar 17, 2014	67.24	67.64	67.21	67.52	606,050	+0.55(+0.83%)
Mar 14, 2014	67.02	67.36	66.87	66.97	1,227,940	-0.12(-0.18%)
Mar 13, 2014	67.92	67.97	66.97	67.09	768,768	-0.65(-0.96%)
Mar 12, 2014	67.39	67.76	67.32	67.73	604,476	+0.07(+0.11%)
Mar 11, 2014	68.19	68.21	67.54	67.66	628,470	-0.44(-0.65%)
Mar 10, 2014	68.02	68.12	67.70	68.11	384,849	+0.01(+0.01%)
Mar 07, 2014	68.18	68.26	67.83	68.10	596,825	+0.13(+0.20%)
Mar 06, 2014	67.89	68.08	67.84	67.96	487,451	+0.26(+0.38%)
Mar 05, 2014	67.66	67.84	67.55	67.70	598,877	+0.01(+0.01%)
Mar 04, 2014	67.34	67.79	67.34	67.69	699,344	+0.96(+1.43%)
Mar 03, 2014	66.64	66.96	66.42	66.74	777,920	-0.47(-0.70%)
Feb 28, 2014	66.97	67.51	66.85	67.21	564,183	+0.20(+0.29%)
Feb 27, 2014	66.72	67.02	66.53	67.02	319,226	+0.24(+0.37%)
Feb 26, 2014	66.86	66.94	66.56	66.77	571,829	+0.08(+0.12%)
Feb 25, 2014	66.76	66.97	66.54	66.69	435,103	-0.09(-0.14%)
Feb 24, 2014	66.58	67.24	66.37	66.79	404,216	+0.42(+0.63%)
Feb 21, 2014	66.68	66.72	66.37	66.37	318,937	-0.18(-0.27%)
Feb 20, 2014	66.18	66.66	66.06	66.55	330,498	+0.39(+0.58%)
Feb 19, 2014	66.38	66.86	66.10	66.16	431,680	-0.38(-0.57%)
Feb 18, 2014	66.57	66.65	66.40	66.54	443,545	+0.01(+0.01%)
Feb 14, 2014	66.00	66.53	66.53	66.53	488,447	+0.46(+0.69%)
Feb 13, 2014	65.37	66.10	65.28	66.08	388,690	+0.31(+0.47%)
Feb 12, 2014	65.91	66.09	65.66	65.77	457,658	-0.01(-0.01%)
Feb 11, 2014	65.13	65.95	65.05	65.78	428,502	+0.77(+1.18%)
Feb 10, 2014	65.03	65.05	64.80	65.01	286,317	-0.05(-0.07%)
Feb 07, 2014	64.68	65.10	64.43	65.06	477,870	+0.68(+1.05%)
Feb 06, 2014	63.76	64.40	63.76	64.38	396,020	+0.79(+1.24%)
Feb 05, 2014	63.49	63.72	63.18	63.59	639,664	-0.08(-0.12%)
Feb 04, 2014	63.61	63.81	63.36	63.67	1,325,364	+0.31(+0.49%)
Feb 03, 2014	64.66	64.79	63.26	63.36	949,782	-1.41(-2.17%)
Jan 31, 2014	64.51	65.19	64.37	64.77	712,448	-0.51(-0.77%)
Jan 30, 2014	65.18	65.44	64.90	65.27	419,760	+0.49(+0.76%)
Jan 29, 2014	64.85	65.22	64.64	64.78	1,083,366	-0.57(-0.87%)
Jan 28, 2014	65.11	65.41	64.99	65.35	533,343	+0.52(+0.80%)
Jan 27, 2014	65.07	65.26	64.58	64.83	1,006,511	-0.19(-0.29%)
Jan 24, 2014	65.93	65.93	65.02	65.02	854,864	-1.32(-1.99%)
Jan 23, 2014	66.62	66.62	66.04	66.34	703,688	-0.62(-0.92%)
Jan 22, 2014	67.05	67.08	66.84	66.95	343,825	-0.07(-0.11%)
Jan 21, 2014	67.27	67.27	66.63	67.02	410,282	+0.09(+0.13%)
Jan 17, 2014	67.12	66.94	66.94	66.94	423,971	-0.32(-0.48%)
Jan 16, 2014	67.27	67.28	67.04	67.26	492,066	-0.13(-0.20%)
Jan 15, 2014	67.03	67.47	67.03	67.39	310,513	+0.36(+0.54%)
Jan 14, 2014	66.61	67.05	66.56	67.03	443,205	+0.55(+0.83%)
Jan 13, 2014	67.14	67.28	66.38	66.48	608,679	-0.75(-1.12%)
Jan 10, 2014	67.22	67.30	66.91	67.23	444,974	+0.07(+0.11%)
Jan 09, 2014	67.28	67.28	66.83	67.16	441,842	+0.09(+0.14%)
Jan 08, 2014	67.17	67.17	66.87	67.06	483,301	-0.10(-0.15%)
Jan 07, 2014	67.18	67.29	67.06	67.17	443,401	+0.32(+0.47%)
Jan 06, 2014	67.14	67.25	66.79	66.85	629,430	-0.10(-0.15%)
Jan 03, 2014	67.03	67.19	66.87	66.95	504,086	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.