Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.57	100.75	100.16	100.66	1,120,790	+0.64(+0.64%)
Mar 28, 2019	99.86	100.15	99.37	100.02	1,412,019	+0.40(+0.40%)
Mar 27, 2019	100.05	100.26	99.08	99.62	1,039,756	-0.33(-0.33%)
Mar 26, 2019	99.95	100.43	99.46	99.95	731,814	+0.70(+0.70%)
Mar 25, 2019	99.45	99.84	98.79	99.25	1,150,899	-0.31(-0.31%)
Mar 22, 2019	101.04	101.29	99.52	99.56	992,886	-2.04(-2.00%)
Mar 21, 2019	100.20	101.84	100.20	101.60	483,657	+1.07(+1.07%)
Mar 20, 2019	101.21	101.37	100.34	100.53	770,218	-0.85(-0.84%)
Mar 19, 2019	101.98	102.25	101.02	101.37	882,041	-0.20(-0.19%)
Mar 18, 2019	101.03	101.64	101.02	101.57	475,638	+0.63(+0.63%)
Mar 15, 2019	100.72	101.23	100.66	100.94	617,567	+0.40(+0.40%)
Mar 14, 2019	100.56	100.75	100.32	100.54	375,870	+0.09(+0.09%)
Mar 13, 2019	100.10	100.79	100.06	100.45	656,068	+0.66(+0.66%)
Mar 12, 2019	99.63	100.07	99.61	99.79	663,372	+0.35(+0.35%)
Mar 11, 2019	98.47	99.49	98.47	99.45	629,910	+1.42(+1.45%)
Mar 08, 2019	97.43	98.08	97.31	98.03	949,609	-0.08(-0.08%)
Mar 07, 2019	98.72	98.72	97.77	98.11	1,686,542	-0.74(-0.75%)
Mar 06, 2019	99.55	99.57	98.76	98.84	589,987	-0.72(-0.72%)
Mar 05, 2019	99.81	99.81	99.27	99.56	582,944	-0.19(-0.19%)
Mar 04, 2019	100.57	100.69	98.91	99.75	812,602	-0.48(-0.48%)
Mar 01, 2019	100.28	100.56	99.70	100.23	670,054	+0.58(+0.58%)
Feb 28, 2019	100.09	100.09	99.59	99.65	833,827	-0.51(-0.51%)
Feb 27, 2019	100.14	100.34	99.75	100.16	700,525	-0.19(-0.19%)
Feb 26, 2019	100.38	100.76	100.31	100.34	879,166	-0.22(-0.22%)
Feb 25, 2019	100.92	101.22	100.53	100.56	888,650	+0.19(+0.19%)
Feb 22, 2019	100.24	100.43	99.99	100.37	710,264	+0.35(+0.35%)
Feb 21, 2019	100.32	100.34	99.66	100.02	647,399	-0.51(-0.50%)
Feb 20, 2019	100.13	100.71	100.07	100.53	787,304	+0.34(+0.34%)
Feb 19, 2019	99.63	100.43	99.63	100.19	640,191	+0.26(+0.26%)
Feb 15, 2019	99.36	99.94	99.32	99.94	615,877	+1.29(+1.30%)
Feb 14, 2019	98.58	99.13	98.16	98.65	2,302,661	-0.40(-0.40%)
Feb 13, 2019	98.93	99.38	98.86	99.05	675,126	+0.39(+0.40%)
Feb 12, 2019	97.99	98.80	97.99	98.66	826,734	+1.24(+1.28%)
Feb 11, 2019	97.61	97.64	97.23	97.41	686,551	+0.01(+0.01%)
Feb 08, 2019	97.09	97.42	96.45	97.40	966,053	-0.12(-0.13%)
Feb 07, 2019	97.93	98.09	96.89	97.53	1,074,570	-0.93(-0.95%)
Feb 06, 2019	98.27	98.62	98.22	98.46	923,156	+0.02(+0.02%)
Feb 05, 2019	98.36	98.59	98.00	98.44	949,158	+0.28(+0.28%)
Feb 04, 2019	97.59	98.18	97.23	98.17	982,012	+0.55(+0.56%)
Feb 01, 2019	97.69	97.99	97.29	97.62	1,144,239	+0.15(+0.15%)
Jan 31, 2019	96.69	97.62	96.54	97.47	1,505,506	+0.57(+0.59%)
Jan 30, 2019	96.25	97.33	95.79	96.90	1,343,700	+1.14(+1.19%)
Jan 29, 2019	95.73	96.08	95.49	95.76	1,345,715	+0.15(+0.16%)
Jan 28, 2019	95.17	95.64	94.82	95.61	1,873,798	-0.46(-0.48%)
Jan 25, 2019	95.86	96.37	95.74	96.07	3,216,913	+0.99(+1.04%)
Jan 24, 2019	94.80	95.31	94.60	95.09	1,460,382	+0.18(+0.19%)
Jan 23, 2019	95.17	95.47	94.01	94.91	1,217,559	+0.17(+0.18%)
Jan 22, 2019	95.50	95.55	94.23	94.74	3,442,288	-1.29(-1.34%)
Jan 18, 2019	95.42	96.19	95.08	96.03	2,284,086	+1.41(+1.49%)
Jan 17, 2019	93.53	95.01	93.52	94.62	1,945,364	+0.67(+0.72%)
Jan 16, 2019	93.57	94.33	93.57	93.94	1,633,256	+0.59(+0.63%)
Jan 15, 2019	92.69	93.52	92.69	93.36	4,959,769	+0.62(+0.67%)
Jan 14, 2019	92.34	93.02	92.20	92.73	1,476,655	-0.35(-0.37%)
Jan 11, 2019	92.59	93.15	92.34	93.08	2,813,461	+0.04(+0.05%)
Jan 10, 2019	92.00	93.10	91.82	93.04	1,510,365	+0.46(+0.50%)
Jan 09, 2019	92.44	92.97	91.98	92.57	3,294,497	+0.41(+0.44%)
Jan 08, 2019	92.34	92.39	91.39	92.17	1,472,385	+0.68(+0.75%)
Jan 07, 2019	90.95	92.07	90.42	91.48	2,125,407	+0.67(+0.73%)
Jan 04, 2019	89.27	91.02	89.14	90.82	6,903,168	+2.78(+3.16%)
Jan 03, 2019	89.36	89.36	87.87	88.04	2,398,730	-2.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.