Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 864,225 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 1,059,851 | -0.03(-3.45%) |
Mar 29, 2016 | 0.8200 | 0.8800 | 0.7800 | 0.8700 | 1,620,981 | +0.04(+4.82%) |
Mar 28, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 293,461 | +0.00(+0.00%) |
Mar 24, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Mar 23, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 806,100 | -0.06(-6.82%) |
Mar 22, 2016 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 957,067 | +0.00(+0.00%) |
Mar 21, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 492,697 | +0.06(+7.32%) |
Mar 18, 2016 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | 1,206,210 | -0.10(-10.87%) |
Mar 17, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.9200 | 1,143,567 | +0.02(+2.22%) |
Mar 16, 2016 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 1,054,828 | +0.03(+3.45%) |
Mar 15, 2016 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 594,313 | +0.00(+0.00%) |
Mar 14, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 393,370 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 1,263,119 | +0.03(+3.57%) |
Mar 10, 2016 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 1,199,888 | +0.04(+5.00%) |
Mar 09, 2016 | 0.7800 | 0.8200 | 0.7700 | 0.8000 | 1,263,842 | +0.03(+3.90%) |
Mar 08, 2016 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | 1,073,387 | -0.05(-6.10%) |
Mar 07, 2016 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 1,762,363 | +0.01(+1.23%) |
Mar 04, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 1,995,557 | +0.02(+2.53%) |
Mar 03, 2016 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 2,015,397 | +0.06(+8.22%) |
Mar 02, 2016 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 1,805,690 | +0.04(+5.80%) |
Mar 01, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 359,371 | +0.01(+1.47%) |
Feb 29, 2016 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 780,883 | +0.00(+0.00%) |
Feb 26, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 727,628 | +0.00(+0.00%) |
Feb 25, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 509,391 | -0.02(-2.86%) |
Feb 24, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 1,020,730 | +0.03(+4.48%) |
Feb 23, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 296,532 | -0.02(-2.90%) |
Feb 22, 2016 | 0.6700 | 0.7000 | 0.6650 | 0.6900 | 1,710,313 | +0.03(+4.55%) |
Feb 19, 2016 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 387,138 | -0.01(-1.49%) |
Feb 18, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 2,003,027 | -0.01(-1.47%) |
Feb 17, 2016 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 1,717,298 | +0.06(+9.68%) |
Feb 16, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 1,213,175 | +0.00(+0.00%) |
Feb 12, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.06(+10.71%) | |
Feb 11, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 652,038 | -0.02(-3.45%) |
Feb 10, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 266,514 | -0.01(-1.69%) |
Feb 09, 2016 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 764,579 | -0.04(-6.35%) |
Feb 08, 2016 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 579,078 | +0.00(+0.00%) |
Feb 05, 2016 | 0.6300 | 0.6100 | 0.6300 | 347,871 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 1,571,897 | -0.02(-3.08%) |
Feb 03, 2016 | 0.6300 | 0.6800 | 0.6200 | 0.6500 | 762,335 | +0.03(+4.84%) |
Feb 02, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 530,313 | -0.03(-4.62%) |
Feb 01, 2016 | 0.6900 | 0.6900 | 0.6200 | 0.6500 | 604,465 | -0.03(-4.41%) |
Jan 29, 2016 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 2,104,419 | +0.04(+6.25%) |
Jan 28, 2016 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 319,733 | +0.01(+1.59%) |
Jan 27, 2016 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 524,971 | +0.00(+0.00%) |
Jan 26, 2016 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 1,020,922 | +0.08(+14.55%) |
Jan 25, 2016 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 1,406,222 | +0.01(+1.85%) |
Jan 22, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 3,047,211 | +0.00(+0.00%) |
Jan 21, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 964,231 | -0.02(-3.57%) |
Jan 20, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 741,286 | -0.01(-1.75%) |
Jan 19, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 427,991 | +0.02(+3.64%) |
Jan 18, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 88,831 | -0.03(-5.17%) |
Jan 15, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 345,809 | -0.01(-1.69%) |
Jan 14, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 337,850 | -0.02(-3.28%) |
Jan 13, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 246,600 | +0.00(+0.00%) |
Jan 12, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 671,100 | +0.01(+1.67%) |
Jan 11, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 909,562 | -0.01(-1.64%) |
Jan 08, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 901,370 | +0.00(+0.00%) |
Jan 07, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 673,129 | -0.02(-3.17%) |
Jan 06, 2016 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 190,562 | -0.02(-3.08%) |
Jan 05, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 370,747 | +0.01(+1.56%) |