Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.47	70.48	69.58	69.81	54,450,584	-0.23(-0.33%)
Mar 29, 2012	69.75	70.16	69.14	70.04	54,107,584	-0.20(-0.29%)
Mar 28, 2012	70.66	70.83	69.64	70.24	57,926,132	-0.40(-0.57%)
Mar 27, 2012	71.17	71.37	70.61	70.65	49,499,524	-0.51(-0.72%)
Mar 26, 2012	70.60	71.20	70.50	71.16	65,496,900	+1.46(+2.09%)
Mar 23, 2012	69.13	69.80	68.50	69.70	55,115,504	+0.68(+0.98%)
Mar 22, 2012	68.99	69.31	68.60	69.03	71,510,920	-0.67(-0.96%)
Mar 21, 2012	69.93	70.12	69.46	69.70	48,166,608	-0.02(-0.03%)
Mar 20, 2012	69.86	70.01	69.41	69.72	52,148,140	-0.63(-0.89%)
Mar 19, 2012	69.67	70.93	69.55	70.35	79,506,280	+0.59(+0.84%)
Mar 16, 2012	69.94	69.99	69.46	69.76	50,026,812	-0.06(-0.08%)
Mar 15, 2012	69.13	69.86	68.94	69.82	69,889,960	+0.58(+0.84%)
Mar 14, 2012	69.73	69.95	68.93	69.24	55,573,136	-0.57(-0.82%)
Mar 13, 2012	68.97	69.83	68.42	69.81	72,553,736	+1.36(+1.99%)
Mar 12, 2012	68.70	68.86	68.12	68.45	40,552,148	-0.13(-0.20%)
Mar 09, 2012	67.67	69.04	67.62	68.58	73,129,000	+0.92(+1.35%)
Mar 08, 2012	67.24	67.82	66.73	67.67	52,090,064	+0.87(+1.30%)
Mar 07, 2012	66.32	66.87	66.21	66.80	68,361,792	+0.62(+0.94%)
Mar 06, 2012	66.75	66.92	65.90	66.18	96,028,080	-1.34(-1.99%)
Mar 05, 2012	67.23	67.57	66.75	67.52	52,735,384	+0.08(+0.11%)
Mar 02, 2012	68.43	68.62	67.10	67.45	84,226,416	-1.03(-1.50%)
Mar 01, 2012	68.40	69.23	68.38	68.47	82,709,408	+0.35(+0.52%)
Feb 29, 2012	69.38	69.73	68.05	68.12	76,400,264	-1.03(-1.49%)
Feb 28, 2012	69.38	73.64	68.79	69.15	56,730,748	-0.18(-0.27%)
Feb 27, 2012	68.78	69.72	68.29	69.34	61,642,268	-0.12(-0.17%)
Feb 24, 2012	69.62	69.78	69.31	69.46	44,747,024	-0.13(-0.19%)
Feb 23, 2012	68.57	69.63	68.30	69.59	63,266,392	+1.03(+1.50%)
Feb 22, 2012	68.89	69.22	68.50	68.57	50,698,776	-0.55(-0.79%)
Feb 21, 2012	69.69	69.79	68.78	69.11	47,460,560	-0.47(-0.68%)
Feb 17, 2012	70.00	70.02	69.45	69.58	39,619,412	-0.01(-0.01%)
Feb 16, 2012	68.35	69.68	68.31	69.59	73,121,512	+1.29(+1.88%)
Feb 15, 2012	69.27	69.28	68.08	68.31	71,179,592	-0.57(-0.83%)
Feb 14, 2012	68.84	69.02	68.38	68.88	58,746,924	-0.31(-0.45%)
Feb 13, 2012	69.01	69.28	68.59	69.19	45,866,712	+0.88(+1.29%)
Feb 10, 2012	68.50	68.64	68.15	68.31	50,575,024	-0.95(-1.37%)
Feb 09, 2012	69.78	69.78	68.78	69.25	57,958,396	-0.34(-0.50%)
Feb 08, 2012	69.59	69.94	68.86	69.60	55,558,180	+0.15(+0.22%)
Feb 07, 2012	69.43	69.75	68.99	69.45	49,523,852	-0.04(-0.06%)
Feb 06, 2012	69.40	69.70	69.23	69.49	41,066,932	-0.23(-0.33%)
Feb 03, 2012	69.31	69.95	69.12	69.72	86,547,848	+1.49(+2.18%)
Feb 02, 2012	68.11	68.52	67.86	68.23	55,207,140	+0.39(+0.57%)
Feb 01, 2012	67.04	67.99	66.79	67.84	80,034,664	+1.43(+2.15%)
Jan 31, 2012	66.95	67.09	66.04	66.41	61,898,568	-0.07(-0.10%)
Jan 30, 2012	66.46	66.76	65.99	66.48	55,046,152	-0.52(-0.78%)
Jan 27, 2012	66.23	67.05	66.20	67.00	62,114,388	+0.45(+0.68%)
Jan 26, 2012	67.12	67.16	66.19	66.55	62,769,088	-0.08(-0.11%)
Jan 25, 2012	66.06	66.88	65.72	66.62	81,231,536	+0.56(+0.85%)
Jan 24, 2012	65.29	66.19	64.94	66.06	59,319,444	+0.38(+0.58%)
Jan 23, 2012	65.78	66.26	65.18	65.68	44,595,600	-0.08(-0.13%)
Jan 20, 2012	65.64	65.99	65.47	65.77	50,240,148	+0.04(+0.06%)
Jan 19, 2012	65.67	65.86	65.27	65.72	42,628,008	+0.40(+0.62%)
Jan 18, 2012	64.14	65.33	64.00	65.32	58,680,668	+1.17(+1.82%)
Jan 17, 2012	64.80	64.94	63.99	64.15	39,539,756	-0.05(-0.08%)
Jan 13, 2012	64.03	64.28	63.54	64.20	50,689,228	-0.34(-0.53%)
Jan 12, 2012	64.54	64.65	63.83	64.55	41,197,328	+0.19(+0.30%)
Jan 11, 2012	63.83	64.44	63.77	64.35	39,794,016	+0.25(+0.39%)
Jan 10, 2012	64.01	64.24	63.84	64.10	51,104,640	+0.92(+1.46%)
Jan 09, 2012	63.15	63.29	62.54	63.18	59,746,512	+0.32(+0.50%)
Jan 06, 2012	63.05	63.35	62.42	62.86	54,137,096	-0.16(-0.25%)
Jan 05, 2012	62.67	63.32	61.67	63.02	68,145,712	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.