Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	99.05	99.66	98.92	99.18	31,844,100	+0.28(+0.28%)
Mar 30, 2016	99.42	99.62	98.66	98.90	39,730,872	+0.01(+0.01%)
Mar 29, 2016	95.96	98.92	95.72	98.90	52,143,064	+2.67(+2.78%)
Mar 28, 2016	96.31	96.63	95.52	96.22	23,530,234	+0.12(+0.12%)
Mar 24, 2016	95.25	96.11	96.11	96.11	34,493,632	+0.29(+0.30%)
Mar 23, 2016	97.31	97.35	95.75	95.82	43,771,380	-1.80(-1.85%)
Mar 22, 2016	97.23	98.05	96.95	97.63	26,401,976	-0.12(-0.12%)
Mar 21, 2016	97.82	98.27	97.50	97.74	33,444,412	-0.23(-0.24%)
Mar 18, 2016	97.22	98.28	97.16	97.97	40,849,088	+0.88(+0.90%)
Mar 17, 2016	95.63	97.52	95.04	97.10	46,668,284	+1.47(+1.53%)
Mar 16, 2016	94.51	95.94	94.51	95.63	42,446,808	+0.67(+0.71%)
Mar 15, 2016	95.83	95.89	94.77	94.96	38,326,624	-1.50(-1.56%)
Mar 14, 2016	96.42	96.84	96.00	96.46	27,321,528	-0.25(-0.26%)
Mar 11, 2016	95.45	96.83	95.34	96.71	37,618,576	+2.03(+2.14%)
Mar 10, 2016	95.73	96.08	93.68	94.68	54,287,500	-0.78(-0.81%)
Mar 09, 2016	95.30	95.65	94.81	95.46	28,668,014	+0.48(+0.51%)
Mar 08, 2016	96.79	96.79	94.87	94.98	51,674,096	-2.35(-2.41%)
Mar 07, 2016	95.83	97.42	95.83	97.33	43,329,340	+1.05(+1.09%)
Mar 04, 2016	95.70	96.82	95.35	96.28	42,715,536	+0.53(+0.55%)
Mar 03, 2016	94.79	95.78	94.68	95.76	31,561,442	+0.99(+1.05%)
Mar 02, 2016	93.67	94.83	93.50	94.77	27,895,666	+0.97(+1.03%)
Mar 01, 2016	92.62	93.80	92.13	93.80	40,737,844	+1.98(+2.15%)
Feb 29, 2016	92.18	92.99	91.82	91.82	35,810,352	-0.41(-0.45%)
Feb 26, 2016	92.12	92.49	91.80	92.24	30,737,862	+0.58(+0.63%)
Feb 25, 2016	90.98	91.71	90.63	91.65	25,294,104	+0.83(+0.92%)
Feb 24, 2016	89.04	91.01	88.47	90.82	41,286,008	+0.87(+0.96%)
Feb 23, 2016	90.49	90.72	89.88	89.96	33,400,432	-0.83(-0.92%)
Feb 22, 2016	90.58	91.18	90.49	90.79	32,293,832	+1.00(+1.11%)
Feb 19, 2016	88.99	89.88	88.59	89.79	36,275,852	+0.45(+0.50%)
Feb 18, 2016	89.84	89.95	88.97	89.34	39,200,756	-0.43(-0.48%)
Feb 17, 2016	89.00	90.36	88.96	89.77	45,798,720	+1.39(+1.57%)
Feb 16, 2016	87.41	88.58	86.90	88.38	43,481,356	+2.05(+2.37%)
Feb 12, 2016	85.50	86.34	86.34	86.34	44,859,568	+1.61(+1.90%)
Feb 11, 2016	84.09	85.27	83.70	84.73	64,789,936	-0.93(-1.09%)
Feb 10, 2016	86.21	87.52	85.52	85.66	47,758,960	+0.04(+0.05%)
Feb 09, 2016	85.03	86.82	84.93	85.61	62,480,980	-0.58(-0.67%)
Feb 08, 2016	86.71	86.71	84.86	86.19	68,354,728	-1.44(-1.64%)
Feb 05, 2016	89.70	89.78	87.56	87.63	59,704,868	-2.47(-2.74%)
Feb 04, 2016	89.38	91.14	89.36	90.10	57,261,336	+0.35(+0.39%)
Feb 03, 2016	90.33	90.34	87.72	89.75	61,812,160	+0.12(+0.13%)
Feb 02, 2016	90.57	90.70	89.18	89.63	44,405,496	-1.98(-2.16%)
Feb 01, 2016	91.30	92.15	90.50	91.61	37,600,776	-0.42(-0.46%)
Jan 29, 2016	89.42	92.05	89.35	92.03	47,262,716	+2.92(+3.28%)
Jan 28, 2016	89.88	90.23	88.68	89.11	46,931,464	-0.02(-0.02%)
Jan 27, 2016	89.91	90.81	88.54	89.12	53,653,008	-1.24(-1.37%)
Jan 26, 2016	88.95	90.64	88.65	90.37	37,307,920	+1.77(+2.00%)
Jan 25, 2016	90.05	90.35	88.36	88.59	39,173,644	-2.02(-2.22%)
Jan 22, 2016	89.97	90.82	89.50	90.61	51,526,724	+2.16(+2.45%)
Jan 21, 2016	88.79	90.20	87.94	88.45	73,605,960	-0.21(-0.23%)
Jan 20, 2016	87.09	89.67	84.97	88.65	105,582,128	+0.37(+0.42%)
Jan 19, 2016	90.34	90.46	87.36	88.28	57,489,876	-1.21(-1.35%)
Jan 15, 2016	88.56	89.49	89.49	89.49	95,944,632	-1.47(-1.62%)
Jan 14, 2016	90.15	91.81	88.66	90.97	77,443,712	+1.24(+1.38%)
Jan 13, 2016	92.88	93.33	89.07	89.72	78,964,104	-2.98(-3.21%)
Jan 12, 2016	93.16	93.84	91.12	92.70	60,070,588	+0.28(+0.30%)
Jan 11, 2016	93.15	93.66	91.45	92.42	52,726,412	-0.40(-0.43%)
Jan 08, 2016	94.63	95.19	92.66	92.83	67,460,896	-1.63(-1.72%)
Jan 07, 2016	95.39	96.09	94.29	94.45	58,701,576	-2.59(-2.67%)
Jan 06, 2016	97.16	97.96	96.53	97.04	39,788,380	-1.50(-1.52%)
Jan 05, 2016	98.69	98.84	97.92	98.55	31,602,608	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.