Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 34,800 +0.00(+0.00%)
Mar 29, 2012 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 1,850 +0.00(+0.00%)
Mar 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2012 0.1800 0.1800 0.1800 0.1800 2,617 +0.00(+0.00%)
Mar 23, 2012 0.2150 0.2150 0.1800 0.1800 6,700 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2012 0.2000 0.2000 0.1800 0.1800 12,675 -0.02(-10.00%)
Mar 20, 2012 0.2000 0.2000 0.2000 0.2000 4,338 -0.02(-9.09%)
Mar 19, 2012 0.2200 0.2200 0.2200 0.2200 2,110 +0.02(+10.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Mar 09, 2012 0.2000 0.2200 0.2000 0.2200 3,000 +0.02(+10.00%)
Mar 08, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.2000 0.2000 0.2000 28 +0.00(+0.00%)
Mar 06, 2012 0.2200 0.2200 0.2000 0.2000 50,900 -0.02(-9.09%)
Mar 05, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 02, 2012 0.2200 0.2200 0.2200 0.2200 12,501 +0.00(+0.00%)
Mar 01, 2012 0.2200 0.2200 0.2200 0.2200 2,200 +0.01(+2.33%)
Feb 29, 2012 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-4.44%)
Feb 28, 2012 0.2400 0.2400 0.2250 0.2250 11,305 +0.01(+2.27%)
Feb 27, 2012 0.2200 0.2200 0.2200 0.2200 25,155 +0.01(+4.76%)
Feb 24, 2012 0.2100 0.2100 0.2100 0.2100 6,750 +0.00(+0.00%)
Feb 23, 2012 0.2100 0.2100 0.2100 0.2100 5,150 +0.01(+7.69%)
Feb 22, 2012 0.2000 0.2000 0.1950 0.1950 10,525 +0.00(+0.00%)
Feb 21, 2012 0.1900 0.2000 0.1900 0.1950 19,500 +0.01(+5.41%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2012 0.1850 0.1850 0.1850 0.1850 400 -0.02(-7.50%)
Feb 15, 2012 0.1900 0.2000 0.1900 0.2000 711 -0.03(-14.89%)
Feb 14, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 13, 2012 0.1850 0.2350 0.1850 0.2350 45,400 +0.06(+34.29%)
Feb 10, 2012 0.1750 0.1750 0.1750 0.1750 127 -0.01(-5.41%)
Feb 09, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 08, 2012 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 07, 2012 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Feb 06, 2012 0.1850 0.1900 0.1850 0.1900 5,000 +0.02(+11.76%)
Feb 03, 2012 0.1850 0.1850 0.1700 0.1700 9,475 -0.01(-5.56%)
Feb 02, 2012 0.1800 0.1800 0.1800 0.1800 2,650 +0.01(+5.88%)
Feb 01, 2012 0.1750 0.1800 0.1700 0.1700 66,750 -0.01(-5.56%)
Jan 31, 2012 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 30, 2012 0.1500 0.1800 0.1500 0.1800 72,067 +0.02(+12.50%)
Jan 27, 2012 0.1650 0.1650 0.1600 0.1600 100,251 -0.02(-11.11%)
Jan 26, 2012 0.1800 0.1800 0.1750 0.1800 4,200 +0.01(+9.09%)
Jan 25, 2012 0.1700 0.1700 0.1650 0.1650 10,020 -0.01(-5.71%)
Jan 24, 2012 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Jan 23, 2012 0.1700 0.1950 0.1700 0.1850 22,000 +0.01(+8.82%)
Jan 20, 2012 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Jan 19, 2012 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Jan 18, 2012 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jan 17, 2012 0.1900 0.1900 0.1700 0.1700 16,015 -0.01(-5.56%)
Jan 16, 2012 0.1900 0.1900 0.1800 0.1800 16,000 -0.02(-7.69%)
Jan 13, 2012 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jan 12, 2012 0.1850 0.1950 0.1800 0.1950 82,650 +0.02(+14.71%)
Jan 11, 2012 0.1800 0.1900 0.1550 0.1700 71,300 +0.01(+3.03%)
Jan 10, 2012 0.1800 0.1900 0.1650 0.1650 9,000 -0.01(-8.33%)
Jan 09, 2012 0.1700 0.1800 0.1600 0.1800 8,985 +0.00(+0.00%)
Jan 06, 2012 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 05, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.