Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Mar 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Mar 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-4.35%) |
Mar 22, 2013 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 7,605 | -0.02(-14.81%) |
Mar 21, 2013 | 0.1350 | 0.1450 | 0.1100 | 0.1350 | 52,342 | +0.02(+12.50%) |
Mar 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,750 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Mar 18, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,025 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,857 | -0.02(-15.38%) |
Mar 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 11,600 | +0.02(+18.18%) |
Mar 08, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 48,750 | -0.03(-18.52%) |
Mar 06, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,053 | +0.03(+22.73%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 9,217 | +0.00(+0.00%) |
Mar 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71 | +0.00(+0.00%) |
Feb 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,006 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5 | -0.01(-12.00%) |
Feb 22, 2013 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 3,550 | +0.02(+19.05%) |
Feb 21, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,250 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 5,500 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50 | -0.01(-4.55%) |
Feb 13, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,605 | -0.01(-4.35%) |
Feb 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,000 | -0.01(-11.54%) |
Feb 07, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 28,270 | -0.01(-7.14%) |
Feb 04, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 22,200 | +0.02(+12.00%) |
Jan 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 9,187 | +0.01(+4.17%) |
Jan 29, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Jan 28, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 62,420 | +0.01(+8.70%) |
Jan 25, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,603 | -0.03(-23.33%) |
Jan 24, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.04(+36.36%) |
Jan 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 | +0.01(+4.76%) |
Jan 21, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,500 | -0.01(-4.55%) |
Jan 18, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.04(-29.03%) |
Jan 17, 2013 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 15,500 | +0.04(+40.91%) |
Jan 16, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51 | +0.00(+0.00%) |
Jan 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 6,510 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 17,090 | -0.04(-26.67%) |
Jan 10, 2013 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 13,600 | +0.03(+30.43%) |
Jan 09, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.1200 | 0.1800 | 0.1150 | 0.1150 | 36,350 | -0.01(-11.54%) |
Jan 07, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,250 | +0.01(+13.04%) |
Jan 03, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | -0.01(-8.00%) |