Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 750 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Mar 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,650 | -0.01(-20.00%) |
Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,010 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,020 | -0.01(-33.33%) |
Feb 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 590 | +0.01(+50.00%) | |
Feb 25, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 47,550 | -0.01(-33.33%) |
Feb 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.01(+50.00%) |
Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,002 | -0.01(-20.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 1 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.01(+50.00%) | |
Feb 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-33.33%) |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,010 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 51,088 | +0.01(+50.00%) |
Feb 06, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 33,000 | -0.01(-33.33%) |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,100 | +0.00(+20.00%) |
Jan 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jan 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,350 | -0.01(-20.00%) |
Jan 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,550 | +0.01(+25.00%) |
Jan 20, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 942 | -0.01(-33.33%) | |
Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 65 | +0.01(+25.00%) |