Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 29, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 218,000 | -0.00(-16.67%) |
Mar 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,800 | +0.00(+20.00%) |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 23, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 193,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,250 | +0.01(+16.67%) |
Mar 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 21,750 | -0.01(-28.57%) |
Mar 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Mar 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 205,962 | +0.00(+20.00%) |
Mar 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,550 | +0.01(+25.00%) |
Mar 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,515 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 69,085 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.01(+33.33%) |
Feb 19, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 135,000 | -0.01(-25.00%) |
Feb 18, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 360,253 | +0.01(+33.33%) |
Feb 17, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 88,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 146,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 127,000 | -0.01(-25.00%) |
Feb 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 53,100 | -0.01(-33.33%) |
Jan 20, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 71,820 | +0.01(+50.00%) |
Jan 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 489,509 | +0.00(+0.00%) |