Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 28, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 76,033 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 96,250 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 173,000 | -0.01(-6.25%) |
Mar 23, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,800 | -0.01(-5.88%) |
Mar 21, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 36,000 | +0.01(+6.25%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,050 | +0.01(+6.67%) |
Mar 19, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 41,000 | -0.01(-6.25%) |
Mar 16, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 228,995 | -0.01(-5.88%) |
Mar 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 1 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+6.25%) |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,007 | -0.01(-5.88%) |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,025 | +0.01(+6.25%) |
Mar 08, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,150 | -0.01(-5.88%) |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 57,000 | +0.01(+6.25%) |
Mar 06, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 181,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Mar 02, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 217,170 | +0.01(+13.33%) |
Mar 01, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 134,000 | -0.01(-11.76%) |
Feb 28, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 341,875 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 90,155 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Feb 22, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 51,000 | +0.00(+5.88%) |
Feb 21, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,505 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 64,000 | +0.00(+5.88%) |
Feb 14, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 310,000 | -0.01(-10.53%) |
Feb 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,200 | +0.01(+11.76%) |
Feb 12, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 186,120 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 137,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,000 | +0.01(+6.25%) |
Feb 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 177,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 333,000 | -0.01(-5.88%) |
Feb 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0850 | 222,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 127,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 516,300 | -0.00(-5.56%) |
Jan 31, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 139,000 | +0.00(+5.88%) |
Jan 30, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,148,078 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 723,600 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 350,480 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 195,200 | +0.01(+13.33%) |
Jan 24, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 399,750 | -0.01(-6.25%) |
Jan 23, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 249,500 | -0.01(-5.88%) |
Jan 22, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 636,150 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 214,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 390,400 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 558,239 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,094,880 | -0.00(-5.56%) |
Jan 15, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 4,334,608 | +0.03(+50.00%) |
Jan 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 791,250 | +0.00(+9.09%) |
Jan 11, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,080,175 | +0.00(+10.00%) |
Jan 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 241,000 | +0.01(+11.11%) |
Jan 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Jan 08, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 97,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 237,000 | +0.00(+0.00%) |