Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 146,000 | -0.01(-10.00%) |
Mar 26, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 258,519 | +0.01(+25.00%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,500 | +0.00(+12.50%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 61 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 169,249 | -0.00(-11.11%) |
Mar 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 423,600 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 255,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 172,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 190,000 | -0.01(-10.00%) |
Feb 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 398,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 728,491 | +0.01(+11.11%) |
Feb 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 270,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 162,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,600 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+12.50%) |
Feb 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 300,000 | -0.00(-11.11%) |
Feb 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,888 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,800 | -0.01(-20.00%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | +0.01(+11.11%) |
Jan 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 354,144 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,649 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,375 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,500 | +0.01(+11.11%) |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |