Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,200 | +0.01(+25.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,401 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.01(+33.33%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 2,611,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 606,000 | -0.01(-33.33%) |
Mar 11, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 266,000 | +0.00(+20.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 400,999 | -0.01(-28.57%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 145,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 999,300 | -0.01(-14.29%) |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,395 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,202 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 683,025 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+14.29%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 75 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+14.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,050 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,020 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 430 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,250 | -0.00(-11.11%) |
Jan 03, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 30,647 | +0.00(+12.50%) |