Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 429,096 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 418,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 898,152 | +0.01(+11.11%) |
Mar 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,550,744 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 115,309 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 520,561 | +0.00(+5.88%) |
Mar 23, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 607,645 | -0.00(-5.56%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 219,900 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 561,481 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 717,677 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 368,503 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 397,002 | -0.01(-5.26%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 2,036,170 | -0.01(-5.00%) |
Mar 12, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 374,831 | -0.00(-4.76%) |
Mar 11, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 855,423 | -0.01(-8.70%) |
Mar 10, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 313,178 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,082,153 | +0.01(+15.00%) |
Mar 08, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 887,348 | +0.01(+11.11%) |
Mar 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 828,533 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,356,015 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 3,011,587 | -0.03(-21.74%) |
Mar 02, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 1,066,346 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1250 | 0.1250 | 0.0950 | 0.1150 | 4,136,867 | -0.02(-14.81%) |
Feb 26, 2021 | 0.1350 | 0.1400 | 0.1150 | 0.1350 | 1,706,210 | -0.01(-6.90%) |
Feb 25, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 749,846 | -0.01(-3.33%) |
Feb 24, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 6,228,977 | -0.01(-3.23%) |
Feb 23, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 521,924 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 3,502,452 | +0.01(+10.71%) |
Feb 19, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 539,383 | +0.01(+3.70%) |
Feb 18, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 178,764 | -0.01(-3.57%) |
Feb 17, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 456,712 | -0.01(-6.67%) |
Feb 16, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 1,359,426 | -0.01(-3.23%) |
Feb 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 700,475 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 1,599,875 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 1,651,448 | -0.01(-6.06%) |
Feb 08, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 1,282,183 | +0.02(+10.00%) |
Feb 05, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 1,345,859 | +0.01(+3.45%) |
Feb 04, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 915,759 | -0.01(-6.45%) |
Feb 03, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 678,589 | -0.01(-6.06%) |
Feb 02, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 1,724,905 | -0.05(-25.00%) |
Feb 01, 2021 | 0.2050 | 0.2450 | 0.1800 | 0.2200 | 5,327,719 | +0.07(+46.67%) |
Jan 29, 2021 | 0.1550 | 0.1600 | 0.1350 | 0.1500 | 2,399,874 | +0.01(+7.14%) |
Jan 28, 2021 | 0.1350 | 0.1650 | 0.1300 | 0.1400 | 2,033,701 | +0.03(+21.74%) |
Jan 27, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 559,682 | -0.01(-8.00%) |
Jan 26, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 573,521 | -0.01(-3.85%) |
Jan 25, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1300 | 2,204,199 | -0.02(-13.33%) |
Jan 22, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 591,320 | -0.01(-3.23%) |
Jan 21, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 1,426,365 | +0.01(+3.33%) |
Jan 20, 2021 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 1,301,939 | +0.01(+3.45%) |
Jan 19, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 709,347 | +0.00(+3.57%) |
Jan 18, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 778,822 | -0.00(-3.45%) |
Jan 15, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 1,598,558 | -0.03(-14.71%) |
Jan 14, 2021 | 0.1450 | 0.1800 | 0.1400 | 0.1700 | 2,273,978 | +0.03(+21.43%) |
Jan 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 896,999 | -0.01(-6.67%) |
Jan 12, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 2,139,845 | +0.01(+3.45%) |
Jan 11, 2021 | 0.1600 | 0.1700 | 0.1300 | 0.1450 | 3,263,948 | -0.04(-21.62%) |
Jan 08, 2021 | 0.1950 | 0.1950 | 0.1600 | 0.1850 | 1,693,146 | -0.02(-11.90%) |
Jan 07, 2021 | 0.2350 | 0.2400 | 0.2000 | 0.2100 | 1,549,474 | -0.02(-10.64%) |
Jan 06, 2021 | 0.2550 | 0.2550 | 0.2250 | 0.2350 | 658,689 | -0.02(-7.84%) |
Jan 05, 2021 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 1,587,273 | -0.02(-7.27%) |