Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 2,222 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0400 30,700 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 42,600 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0450 0.0400 0.0400 161,500 -0.00(-11.11%)
Mar 24, 2023 0.0350 0.0450 0.0350 0.0450 17,000 +0.00(+12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 104,010 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 67,465 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0450 0.0350 0.0450 123,530 +0.01(+28.57%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 67,132 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 121,626 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 294,647 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0350 0.0400 85,050 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 30,952 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 1,275 -0.00(-12.50%)
Mar 02, 2023 0.0400 500 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0400 0.0350 0.0400 34,622 +0.00(+0.00%)
Feb 27, 2023 0.0400 2 +0.00(+0.00%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 433,150 +0.00(+0.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 344,010 -0.00(-6.98%)
Feb 14, 2023 0.0400 0.0430 0.0400 0.0430 12,000 +0.00(+7.50%)
Feb 10, 2023 0.0400 0 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 236,307 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 92,500 -0.00(-11.11%)
Feb 02, 2023 0.0450 50 +0.00(+0.00%)
Jan 31, 2023 0.0450 2 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0400 165,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0400 385,385 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Jan 24, 2023 0.0400 0.0450 0.0350 0.0450 35,000 +0.00(+12.50%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0400 120,501 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0400 200,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 43,600 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 114,931 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 41,828 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 1,057,901 -0.00(-11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 211,000 -0.00(-11.11%)
Jan 10, 2023 0.0400 0.0450 0.0400 0.0450 192,456 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 72,021 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 15,010 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 7,065 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.