Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.317 | 7.384 | 7.298 | 7.298 | 9,084 | -0.05(-0.65%) |
Mar 30, 2016 | 7.394 | 7.451 | 7.269 | 7.346 | 14,418 | +0.01(+0.13%) |
Mar 29, 2016 | 7.461 | 7.518 | 7.212 | 7.336 | 95,631 | -0.15(-2.04%) |
Mar 28, 2016 | 7.508 | 7.604 | 7.422 | 7.489 | 34,261 | -0.14(-1.88%) |
Mar 24, 2016 | 7.652 | 7.633 | 7.633 | 7.633 | 41,715 | -0.15(-1.97%) |
Mar 23, 2016 | 8.025 | 8.025 | 7.671 | 7.786 | 16,996 | -0.25(-3.10%) |
Mar 22, 2016 | 8.101 | 8.130 | 7.987 | 8.035 | 4,457 | -0.11(-1.41%) |
Mar 21, 2016 | 8.054 | 8.178 | 8.054 | 8.149 | 19,809 | -0.01(-0.12%) |
Mar 18, 2016 | 8.035 | 8.312 | 7.901 | 8.159 | 61,623 | +0.12(+1.55%) |
Mar 17, 2016 | 7.862 | 8.168 | 7.834 | 8.035 | 29,203 | +0.23(+2.94%) |
Mar 16, 2016 | 7.652 | 7.948 | 7.604 | 7.805 | 20,923 | +0.20(+2.64%) |
Mar 15, 2016 | 7.585 | 7.719 | 7.508 | 7.604 | 36,237 | -0.14(-1.85%) |
Mar 14, 2016 | 7.958 | 7.968 | 7.661 | 7.748 | 12,245 | -0.26(-3.23%) |
Mar 11, 2016 | 7.690 | 8.350 | 7.629 | 8.006 | 86,052 | +0.43(+5.68%) |
Mar 10, 2016 | 7.585 | 7.642 | 7.396 | 7.575 | 18,131 | +0.01(+0.13%) |
Mar 09, 2016 | 7.661 | 7.727 | 7.452 | 7.566 | 16,768 | -0.07(-0.87%) |
Mar 08, 2016 | 7.935 | 8.247 | 7.583 | 7.632 | 58,110 | -0.27(-3.47%) |
Mar 07, 2016 | 7.500 | 7.973 | 7.471 | 7.906 | 39,129 | +0.35(+4.63%) |
Mar 04, 2016 | 7.424 | 7.793 | 7.424 | 7.556 | 60,669 | +0.26(+3.50%) |
Mar 03, 2016 | 6.980 | 7.443 | 6.923 | 7.301 | 74,228 | +0.43(+6.19%) |
Mar 02, 2016 | 6.753 | 6.951 | 6.753 | 6.876 | 19,922 | +0.08(+1.11%) |
Mar 01, 2016 | 6.545 | 6.904 | 6.545 | 6.800 | 56,768 | +0.33(+5.12%) |
Feb 29, 2016 | 6.497 | 6.630 | 6.431 | 6.469 | 63,893 | +0.04(+0.59%) |
Feb 26, 2016 | 6.545 | 6.724 | 6.384 | 6.431 | 41,458 | -0.07(-1.02%) |
Feb 25, 2016 | 6.639 | 6.639 | 6.392 | 6.497 | 23,937 | -0.10(-1.58%) |
Feb 24, 2016 | 6.620 | 6.696 | 6.526 | 6.601 | 265,501 | -0.14(-2.10%) |
Feb 23, 2016 | 6.866 | 6.866 | 6.630 | 6.743 | 33,332 | -0.10(-1.52%) |
Feb 22, 2016 | 6.772 | 6.866 | 6.667 | 6.847 | 21,553 | +0.16(+2.40%) |
Feb 19, 2016 | 6.734 | 6.762 | 6.507 | 6.686 | 56,795 | -0.02(-0.28%) |
Feb 18, 2016 | 6.838 | 6.894 | 6.620 | 6.705 | 28,627 | -0.16(-2.34%) |
Feb 17, 2016 | 6.753 | 6.885 | 6.686 | 6.866 | 22,013 | +0.17(+2.54%) |
Feb 16, 2016 | 6.800 | 6.800 | 6.620 | 6.696 | 28,005 | -0.02(-0.28%) |
Feb 12, 2016 | 6.441 | 6.715 | 6.715 | 6.715 | 20,935 | +0.35(+5.50%) |
Feb 11, 2016 | 6.403 | 6.493 | 6.284 | 6.365 | 23,607 | -0.16(-2.46%) |
Feb 10, 2016 | 6.809 | 6.809 | 6.469 | 6.526 | 31,225 | -0.16(-2.40%) |
Feb 09, 2016 | 6.876 | 6.876 | 6.242 | 6.686 | 59,255 | -0.19(-2.75%) |
Feb 08, 2016 | 7.159 | 7.159 | 6.866 | 6.876 | 26,147 | -0.45(-6.19%) |
Feb 05, 2016 | 7.443 | 7.547 | 7.235 | 7.330 | 16,196 | -0.19(-2.52%) |
Feb 04, 2016 | 7.697 | 7.697 | 7.244 | 7.519 | 11,476 | +0.21(+2.85%) |
Feb 03, 2016 | 7.273 | 7.339 | 7.013 | 7.311 | 52,076 | +0.02(+0.26%) |
Feb 02, 2016 | 7.481 | 7.556 | 7.254 | 7.292 | 41,316 | -0.29(-3.87%) |
Feb 01, 2016 | 7.282 | 7.623 | 7.103 | 7.585 | 31,619 | +0.31(+4.29%) |
Jan 29, 2016 | 7.121 | 7.519 | 7.112 | 7.273 | 43,228 | +0.11(+1.59%) |
Jan 28, 2016 | 6.715 | 7.216 | 6.620 | 7.159 | 82,961 | +0.49(+7.38%) |
Jan 27, 2016 | 6.705 | 6.932 | 6.620 | 6.667 | 15,765 | +0.03(+0.43%) |
Jan 26, 2016 | 6.582 | 6.724 | 6.516 | 6.639 | 13,186 | +0.12(+1.89%) |
Jan 25, 2016 | 6.545 | 6.598 | 6.450 | 6.516 | 15,142 | -0.11(-1.71%) |
Jan 22, 2016 | 6.620 | 6.715 | 6.469 | 6.630 | 54,961 | +0.16(+2.49%) |
Jan 21, 2016 | 6.563 | 6.592 | 6.409 | 6.469 | 32,993 | -0.03(-0.44%) |
Jan 20, 2016 | 6.809 | 6.809 | 6.157 | 6.497 | 54,346 | -0.40(-5.76%) |
Jan 19, 2016 | 7.311 | 7.311 | 6.866 | 6.894 | 22,404 | -0.33(-4.58%) |
Jan 15, 2016 | 7.140 | 7.225 | 7.225 | 7.225 | 54,137 | -0.06(-0.78%) |
Jan 14, 2016 | 7.320 | 7.443 | 7.188 | 7.282 | 44,501 | -0.04(-0.52%) |
Jan 13, 2016 | 7.386 | 7.471 | 7.235 | 7.320 | 26,757 | -0.25(-3.25%) |
Jan 12, 2016 | 7.765 | 7.821 | 7.519 | 7.566 | 56,778 | -0.15(-1.96%) |
Jan 11, 2016 | 8.200 | 8.200 | 7.566 | 7.717 | 262,866 | -0.45(-5.56%) |
Jan 08, 2016 | 8.360 | 8.521 | 8.039 | 8.171 | 81,289 | -0.10(-1.26%) |
Jan 07, 2016 | 8.313 | 8.341 | 8.266 | 8.275 | 21,831 | -0.19(-2.23%) |
Jan 06, 2016 | 8.521 | 8.767 | 8.370 | 8.464 | 26,170 | -0.18(-2.08%) |
Jan 05, 2016 | 8.767 | 8.937 | 8.512 | 8.644 | 21,266 | -0.15(-1.72%) |