Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.23	29.68	29.15	29.26	5,766,941	+0.00(+0.00%)
Mar 30, 2016	29.81	30.00	28.98	29.26	4,174,662	-0.21(-0.70%)
Mar 29, 2016	29.23	29.51	28.25	29.46	5,627,818	-0.16(-0.54%)
Mar 28, 2016	29.48	29.76	29.08	29.62	4,415,172	+0.32(+1.09%)
Mar 24, 2016	28.80	29.30	29.30	29.30	5,185,259	-0.22(-0.73%)
Mar 23, 2016	30.00	30.40	29.36	29.52	5,679,766	-0.60(-2.00%)
Mar 22, 2016	30.46	30.83	29.98	30.12	5,801,373	-0.52(-1.69%)
Mar 21, 2016	30.31	30.68	29.78	30.64	5,404,800	-0.01(-0.03%)
Mar 18, 2016	32.28	32.30	30.30	30.65	17,817,240	-1.33(-4.15%)
Mar 17, 2016	31.44	32.48	31.12	31.97	7,712,715	+0.87(+2.81%)
Mar 16, 2016	31.35	31.61	30.88	31.10	6,825,053	-0.05(-0.15%)
Mar 15, 2016	31.00	31.20	30.15	31.15	4,273,715	-0.31(-0.99%)
Mar 14, 2016	30.93	31.83	30.76	31.46	6,555,017	+0.05(+0.15%)
Mar 11, 2016	30.26	31.55	30.14	31.41	6,133,613	+1.78(+6.00%)
Mar 10, 2016	29.35	29.71	28.84	29.63	4,836,469	+0.11(+0.38%)
Mar 09, 2016	29.51	30.24	28.79	29.52	6,984,042	+0.32(+1.10%)
Mar 08, 2016	32.08	32.22	29.18	29.20	9,225,349	-3.18(-9.82%)
Mar 07, 2016	29.92	32.63	29.86	32.38	18,502,782	+2.25(+7.48%)
Mar 04, 2016	29.64	30.29	29.35	30.13	11,921,713	+0.69(+2.33%)
Mar 03, 2016	28.38	29.65	28.27	29.44	10,912,916	+1.17(+4.13%)
Mar 02, 2016	27.23	28.37	26.76	28.27	7,909,207	+0.92(+3.35%)
Mar 01, 2016	27.48	27.81	27.01	27.35	8,435,681	+0.22(+0.82%)
Feb 29, 2016	26.97	27.44	26.76	27.13	6,386,073	+0.43(+1.60%)
Feb 26, 2016	26.30	27.17	26.24	26.71	6,120,136	+1.07(+4.16%)
Feb 25, 2016	26.28	26.34	25.08	25.64	6,102,359	-0.54(-2.05%)
Feb 24, 2016	25.90	26.23	25.28	26.18	6,295,561	-0.38(-1.43%)
Feb 23, 2016	27.21	27.62	26.53	26.56	5,015,235	-0.70(-2.55%)
Feb 22, 2016	27.83	27.93	27.23	27.25	6,346,773	+0.09(+0.34%)
Feb 19, 2016	26.84	27.16	26.61	27.16	4,161,671	-0.05(-0.17%)
Feb 18, 2016	27.27	27.34	26.58	27.21	6,124,273	+0.22(+0.82%)
Feb 17, 2016	26.34	27.03	26.27	26.98	7,889,327	+0.97(+3.74%)
Feb 16, 2016	26.00	26.14	25.34	26.01	5,543,273	+0.47(+1.85%)
Feb 12, 2016	24.74	25.54	25.54	25.54	6,269,043	+1.12(+4.59%)
Feb 11, 2016	24.26	24.75	23.86	24.42	9,167,053	-0.32(-1.31%)
Feb 10, 2016	25.41	26.10	24.70	24.74	6,663,651	-0.81(-3.16%)
Feb 09, 2016	26.18	26.19	25.05	25.55	8,736,989	-0.78(-2.96%)
Feb 08, 2016	25.80	26.44	25.23	26.33	7,303,056	-0.06(-0.25%)
Feb 05, 2016	26.21	26.81	25.92	26.39	11,083,990	-0.10(-0.38%)
Feb 04, 2016	25.99	26.73	25.72	26.49	14,938,669	+0.54(+2.07%)
Feb 03, 2016	26.04	26.13	24.19	25.96	31,468,948	-2.47(-8.71%)
Feb 02, 2016	28.93	29.01	28.18	28.43	7,255,753	-1.22(-4.13%)
Feb 01, 2016	29.60	29.99	28.80	29.65	6,008,072	-0.51(-1.69%)
Jan 29, 2016	28.98	30.27	28.87	30.16	6,907,506	+1.37(+4.76%)
Jan 28, 2016	29.70	30.25	28.60	28.79	9,341,766	-0.04(-0.13%)
Jan 27, 2016	28.14	29.64	27.77	28.83	8,761,544	+0.62(+2.20%)
Jan 26, 2016	27.92	28.60	27.70	28.21	6,038,307	+0.69(+2.49%)
Jan 25, 2016	28.38	28.65	27.49	27.52	6,368,421	-1.43(-4.93%)
Jan 22, 2016	29.27	29.63	28.22	28.95	7,549,755	+0.52(+1.83%)
Jan 21, 2016	27.38	28.93	27.22	28.43	5,947,090	+0.88(+3.20%)
Jan 20, 2016	26.70	28.02	26.49	27.55	8,860,558	+0.18(+0.64%)
Jan 19, 2016	27.98	28.02	26.80	27.37	6,399,304	-0.39(-1.40%)
Jan 15, 2016	27.00	27.76	27.76	27.76	9,029,549	-0.52(-1.84%)
Jan 14, 2016	27.21	28.43	26.43	28.28	8,705,651	+1.33(+4.92%)
Jan 13, 2016	28.57	28.75	26.89	26.96	9,555,859	-1.25(-4.44%)
Jan 12, 2016	28.17	28.37	27.58	28.21	7,805,021	+0.44(+1.60%)
Jan 11, 2016	27.82	27.95	27.47	27.76	7,958,213	+0.01(+0.03%)
Jan 08, 2016	28.60	28.67	27.52	27.75	8,976,811	-0.74(-2.60%)
Jan 07, 2016	28.44	29.18	28.05	28.50	7,702,736	-0.56(-1.91%)
Jan 06, 2016	30.39	30.39	28.87	29.05	7,012,378	-2.11(-6.78%)
Jan 05, 2016	31.53	31.72	30.67	31.16	5,508,461	-0.92(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.