Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.73	25.86	25.19	25.49	2,913,545	+0.13(+0.53%)
Mar 28, 2019	25.04	25.46	24.88	25.36	2,232,742	+0.18(+0.72%)
Mar 27, 2019	25.57	25.78	25.09	25.18	2,283,784	-0.45(-1.76%)
Mar 26, 2019	25.84	26.08	25.40	25.63	2,108,507	+0.14(+0.56%)
Mar 25, 2019	25.30	25.50	24.97	25.49	1,964,671	+0.00(+0.00%)
Mar 22, 2019	26.37	26.59	25.47	25.49	2,799,545	-1.22(-4.55%)
Mar 21, 2019	27.05	27.11	26.49	26.70	3,034,452	-0.45(-1.66%)
Mar 20, 2019	26.91	27.35	26.61	27.15	6,431,921	+0.20(+0.75%)
Mar 19, 2019	27.16	27.38	26.86	26.95	5,344,720	+0.04(+0.14%)
Mar 18, 2019	25.51	27.17	25.51	26.91	4,846,606	+1.57(+6.19%)
Mar 15, 2019	25.60	25.97	25.28	25.34	9,868,000	-0.54(-2.07%)
Mar 14, 2019	26.05	26.27	25.76	25.88	2,534,662	-0.01(-0.04%)
Mar 13, 2019	25.96	26.37	25.54	25.89	4,339,404	+0.16(+0.63%)
Mar 12, 2019	25.47	25.77	25.36	25.72	2,485,993	+0.41(+1.62%)
Mar 11, 2019	24.86	25.42	24.79	25.31	3,867,925	+0.60(+2.44%)
Mar 08, 2019	24.87	25.01	24.47	24.71	3,342,591	-0.68(-2.67%)
Mar 07, 2019	26.09	26.13	25.25	25.39	4,831,842	-0.70(-2.67%)
Mar 06, 2019	26.78	26.79	25.99	26.09	4,421,324	-0.83(-3.09%)
Mar 05, 2019	27.14	27.22	26.51	26.92	3,243,136	-0.17(-0.63%)
Mar 04, 2019	27.75	27.86	26.90	27.09	3,398,182	-0.41(-1.49%)
Mar 01, 2019	26.99	27.70	26.99	27.50	3,539,398	+0.62(+2.31%)
Feb 28, 2019	27.47	27.47	26.35	26.88	4,869,257	-0.55(-2.02%)
Feb 27, 2019	27.34	28.00	27.16	27.43	3,583,166	+0.22(+0.81%)
Feb 26, 2019	27.34	27.65	27.21	27.21	2,167,076	-0.06(-0.21%)
Feb 25, 2019	27.13	27.63	27.13	27.27	2,918,299	+0.07(+0.25%)
Feb 22, 2019	27.74	27.88	27.15	27.21	2,772,476	-0.27(-0.97%)
Feb 21, 2019	28.24	28.28	27.28	27.47	3,445,643	-1.00(-3.52%)
Feb 20, 2019	27.91	28.64	27.89	28.48	2,550,097	+0.55(+1.98%)
Feb 19, 2019	28.24	28.31	27.79	27.92	3,564,162	-0.55(-1.95%)
Feb 15, 2019	28.15	28.57	27.99	28.48	3,515,635	+0.75(+2.69%)
Feb 14, 2019	27.95	28.11	27.73	27.73	3,210,597	-0.46(-1.63%)
Feb 13, 2019	27.61	28.74	27.55	28.19	4,861,773	+0.67(+2.43%)
Feb 12, 2019	27.86	28.22	27.50	27.52	3,206,394	-0.02(-0.07%)
Feb 11, 2019	26.80	27.60	26.78	27.54	3,060,441	+0.46(+1.69%)
Feb 08, 2019	27.13	27.22	26.49	27.08	6,640,063	-0.28(-1.01%)
Feb 07, 2019	31.10	31.17	27.10	27.36	9,796,249	-1.85(-6.34%)
Feb 06, 2019	28.68	29.26	28.56	29.21	3,404,571	+0.36(+1.26%)
Feb 05, 2019	28.72	29.03	28.57	28.85	2,715,785	+0.05(+0.17%)
Feb 04, 2019	28.42	28.92	28.19	28.80	3,114,184	+0.23(+0.80%)
Feb 01, 2019	28.33	29.28	28.19	28.57	8,828,921	+0.41(+1.46%)
Jan 31, 2019	28.73	28.73	27.86	28.16	3,579,687	-0.39(-1.37%)
Jan 30, 2019	28.66	28.69	27.93	28.55	4,358,240	+0.11(+0.37%)
Jan 29, 2019	28.89	28.92	28.41	28.45	2,631,230	-0.16(-0.57%)
Jan 28, 2019	28.52	28.90	28.28	28.61	3,513,889	-0.47(-1.61%)
Jan 25, 2019	28.37	29.11	28.37	29.08	3,670,883	+1.01(+3.61%)
Jan 24, 2019	27.39	28.44	27.39	28.07	3,218,367	+0.61(+2.23%)
Jan 23, 2019	28.35	28.42	27.33	27.45	3,200,070	-0.76(-2.71%)
Jan 22, 2019	28.68	28.68	28.11	28.22	4,448,866	-0.87(-2.99%)
Jan 18, 2019	28.92	29.20	28.32	29.09	4,182,164	+0.63(+2.22%)
Jan 17, 2019	27.78	28.59	27.59	28.46	2,339,022	+0.41(+1.46%)
Jan 16, 2019	27.97	28.33	27.79	28.05	3,690,222	+0.05(+0.17%)
Jan 15, 2019	28.17	28.44	27.63	28.00	3,831,047	+0.06(+0.21%)
Jan 14, 2019	27.33	28.37	27.23	27.94	6,163,843	+0.13(+0.48%)
Jan 11, 2019	27.12	27.95	27.03	27.81	4,325,897	+0.33(+1.22%)
Jan 10, 2019	26.85	27.56	26.64	27.47	3,548,000	+0.37(+1.37%)
Jan 09, 2019	27.17	27.42	26.82	27.10	2,937,668	+0.39(+1.47%)
Jan 08, 2019	26.93	26.96	26.29	26.71	3,287,742	+0.22(+0.83%)
Jan 07, 2019	25.56	26.68	25.33	26.49	4,877,638	+0.96(+3.74%)
Jan 04, 2019	25.08	25.58	24.74	25.53	4,210,324	+0.98(+4.01%)
Jan 03, 2019	24.84	25.05	24.09	24.55	3,770,441	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.