Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.37	102.86	101.19	102.71	126,824	+1.76(+1.74%)
Mar 30, 2023	101.11	101.33	100.36	100.95	68,874	+0.58(+0.58%)
Mar 29, 2023	100.30	100.98	99.43	100.36	65,433	+0.81(+0.81%)
Mar 28, 2023	97.68	100.90	97.68	99.55	153,629	+1.28(+1.30%)
Mar 27, 2023	97.23	99.04	97.23	98.28	80,721	+1.90(+1.97%)
Mar 24, 2023	94.93	96.59	94.21	96.38	127,461	+0.21(+0.22%)
Mar 23, 2023	95.67	96.88	94.56	96.17	83,873	+0.84(+0.88%)
Mar 22, 2023	97.95	98.98	95.31	95.33	103,073	-2.54(-2.60%)
Mar 21, 2023	97.19	98.58	96.79	97.87	116,511	+2.67(+2.80%)
Mar 20, 2023	95.79	97.67	95.18	95.20	110,985	+0.62(+0.66%)
Mar 17, 2023	95.48	95.57	93.86	94.58	323,612	-1.83(-1.90%)
Mar 16, 2023	93.28	96.60	92.77	96.41	140,547	+1.56(+1.65%)
Mar 15, 2023	91.99	94.94	91.17	94.85	235,657	+0.30(+0.31%)
Mar 14, 2023	94.50	95.08	92.71	94.55	142,827	+3.00(+3.27%)
Mar 13, 2023	93.17	93.25	90.69	91.56	99,158	-3.33(-3.51%)
Mar 10, 2023	97.56	97.56	94.45	94.89	138,141	-3.07(-3.14%)
Mar 09, 2023	99.69	99.72	97.26	97.96	190,077	-1.90(-1.90%)
Mar 08, 2023	101.39	102.01	99.01	99.86	198,374	-0.99(-0.98%)
Mar 07, 2023	104.69	104.69	100.77	100.85	223,827	-3.52(-3.37%)
Mar 06, 2023	109.83	109.83	103.06	104.37	178,445	-5.77(-5.24%)
Mar 03, 2023	110.08	110.23	107.92	110.14	59,850	+0.67(+0.61%)
Mar 02, 2023	107.62	109.59	107.62	109.47	67,607	+0.62(+0.57%)
Mar 01, 2023	106.01	109.28	105.55	108.85	77,041	+2.57(+2.42%)
Feb 28, 2023	110.44	112.24	106.14	106.28	165,693	-4.27(-3.86%)
Feb 27, 2023	109.36	110.69	108.39	110.55	86,343	+2.02(+1.86%)
Feb 24, 2023	106.73	108.70	106.73	108.53	85,986	+0.19(+0.17%)
Feb 23, 2023	109.19	109.42	106.25	108.34	145,120	-0.56(-0.52%)
Feb 22, 2023	107.68	110.01	105.51	108.90	158,164	+2.36(+2.21%)
Feb 21, 2023	116.09	116.09	104.25	106.54	256,202	-11.40(-9.66%)
Feb 17, 2023	116.43	118.75	114.63	117.94	90,329	+2.70(+2.34%)
Feb 16, 2023	113.64	115.59	113.18	115.24	70,818	+0.38(+0.33%)
Feb 15, 2023	113.75	115.03	112.52	114.86	56,755	+0.33(+0.29%)
Feb 14, 2023	113.85	114.99	111.60	114.53	62,975	+0.18(+0.16%)
Feb 13, 2023	112.86	114.99	112.86	114.35	68,933	+2.08(+1.85%)
Feb 10, 2023	112.42	112.99	110.92	112.27	85,677	-0.95(-0.84%)
Feb 09, 2023	115.20	116.08	112.52	113.22	65,296	-0.69(-0.61%)
Feb 08, 2023	116.33	117.39	113.56	113.91	131,065	-3.72(-3.16%)
Feb 07, 2023	115.91	118.02	115.30	117.63	69,111	+0.80(+0.68%)
Feb 06, 2023	117.42	117.54	115.58	116.83	73,070	-1.74(-1.46%)
Feb 03, 2023	118.14	119.48	118.14	118.56	116,904	-0.13(-0.11%)
Feb 02, 2023	118.23	119.69	117.27	118.69	94,019	+0.83(+0.70%)
Feb 01, 2023	119.46	119.51	116.81	117.86	134,070	-1.52(-1.27%)
Jan 31, 2023	116.85	119.64	116.57	119.38	112,192	+2.93(+2.51%)
Jan 30, 2023	112.73	116.79	112.17	116.45	84,412	+2.81(+2.47%)
Jan 27, 2023	113.90	115.88	113.54	113.64	78,592	-0.51(-0.45%)
Jan 26, 2023	114.23	114.61	111.91	114.16	65,404	+0.56(+0.49%)
Jan 25, 2023	114.62	114.63	113.38	113.59	54,915	-1.99(-1.72%)
Jan 24, 2023	114.00	115.95	113.62	115.58	36,096	+1.89(+1.67%)
Jan 23, 2023	111.76	114.46	111.42	113.69	44,282	+1.55(+1.38%)
Jan 20, 2023	110.82	112.18	109.63	112.14	80,546	+2.29(+2.08%)
Jan 19, 2023	112.73	112.73	109.68	109.86	75,372	-4.07(-3.57%)
Jan 18, 2023	115.43	116.72	113.87	113.93	125,139	-1.59(-1.37%)
Jan 17, 2023	115.33	116.27	114.84	115.52	80,322	-0.44(-0.38%)
Jan 13, 2023	116.21	116.84	115.46	115.96	67,006	-0.84(-0.72%)
Jan 12, 2023	114.99	116.80	114.40	116.80	62,927	+2.17(+1.89%)
Jan 11, 2023	113.68	114.82	112.98	114.63	69,184	+1.12(+0.99%)
Jan 10, 2023	112.46	114.03	111.60	113.50	98,605	+1.94(+1.74%)
Jan 09, 2023	110.59	111.82	110.18	111.56	98,596	+1.40(+1.27%)
Jan 06, 2023	108.81	111.15	108.17	110.16	57,256	+2.92(+2.72%)
Jan 05, 2023	108.38	108.86	107.24	107.24	37,815	-1.42(-1.31%)
Jan 04, 2023	107.97	108.82	107.35	108.66	87,208	+1.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.