Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.12(-0.74%) | |
Mar 27, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.13%) | |
Mar 23, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.40%) | |
Mar 21, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.27%) | |
Mar 16, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.59(+3.73%) | |
Mar 14, 2017 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.12%) | |
Mar 13, 2017 | 15.74 | 15.74 | 15.74 | 15.74 | 1,000 | +0.11(+0.73%) |
Mar 10, 2017 | 15.50 | 15.63 | 15.50 | 15.63 | 1,650 | +0.03(+0.19%) |
Mar 08, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.34(-2.15%) | |
Mar 07, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 1,050 | -0.14(-0.85%) |
Mar 02, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.27(-1.67%) | |
Mar 01, 2017 | 16.20 | 16.36 | 16.16 | 16.35 | 1,815 | -0.01(-0.09%) |
Feb 27, 2017 | 16.37 | 16.37 | 16.37 | 0 | -0.15(-0.93%) | |
Feb 24, 2017 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | -0.24(-1.46%) |
Feb 23, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | 125 | +0.27(+1.66%) |
Feb 22, 2017 | 16.49 | 16.49 | 16.49 | 16.49 | 730 | +0.00(+0.02%) |
Feb 21, 2017 | 16.47 | 16.52 | 16.43 | 16.49 | 2,950 | +0.05(+0.30%) |
Feb 17, 2017 | 16.44 | 16.44 | 16.44 | 0 | -0.12(-0.75%) | |
Feb 16, 2017 | 16.57 | 16.57 | 16.57 | 16.57 | 700 | +0.12(+0.76%) |
Feb 15, 2017 | 16.44 | 16.44 | 16.44 | 16.44 | 200 | +0.06(+0.38%) |
Feb 14, 2017 | 16.38 | 16.38 | 16.38 | 16.38 | 300 | +0.08(+0.51%) |
Feb 10, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.18(+1.13%) | |
Feb 08, 2017 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.39%) | |
Feb 07, 2017 | 16.12 | 16.12 | 16.05 | 16.05 | 2,205 | -0.06(-0.40%) |
Feb 06, 2017 | 16.15 | 16.15 | 16.04 | 16.11 | 5,100 | +0.08(+0.52%) |
Feb 03, 2017 | 16.00 | 16.03 | 16.00 | 16.03 | 3,250 | -0.01(-0.05%) |
Feb 02, 2017 | 16.04 | 16.04 | 16.04 | 16.04 | 800 | +0.66(+4.27%) |
Jan 30, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.62(-3.87%) | |
Jan 25, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.99(+6.59%) | |
Jan 23, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.45%) | |
Jan 20, 2017 | 14.99 | 15.08 | 14.99 | 15.08 | 500 | +0.08(+0.54%) |
Jan 19, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | -0.50(-3.23%) |
Jan 18, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 | -0.04(-0.29%) |
Jan 17, 2017 | 15.58 | 15.58 | 15.54 | 15.54 | 5,977 | +0.23(+1.49%) |
Jan 11, 2017 | 15.32 | 15.32 | 15.32 | 0 | -0.19(-1.24%) | |
Jan 09, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) | |
Jan 06, 2017 | 15.50 | 15.51 | 15.48 | 15.48 | 21,798 | +0.04(+0.26%) |
Jan 05, 2017 | 15.44 | 15.44 | 15.44 | 15.44 | 28,500 | +0.13(+0.84%) |
Jan 04, 2017 | 15.05 | 15.34 | 15.05 | 15.31 | 2,464 | +0.50(+3.36%) |