Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 19.97 | 19.97 | 19.97 | 0 | -0.11(-0.56%) | |
| Mar 28, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 300 | +0.34(+1.74%) |
| Mar 20, 2018 | 19.74 | 19.74 | 19.74 | 0 | -0.05(-0.28%) | |
| Mar 16, 2018 | 19.79 | 19.79 | 19.79 | 20 | -0.29(-1.42%) | |
| Mar 14, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.01(+0.03%) | |
| Mar 13, 2018 | 20.10 | 20.12 | 20.05 | 20.07 | 1,082 | +0.24(+1.20%) |
| Mar 08, 2018 | 19.83 | 19.83 | 19.83 | 0 | -0.15(-0.75%) | |
| Mar 07, 2018 | 19.71 | 19.98 | 19.71 | 19.98 | 1,011 | +0.10(+0.51%) |
| Mar 06, 2018 | 19.74 | 19.88 | 19.74 | 19.88 | 1,250 | +0.30(+1.52%) |
| Mar 05, 2018 | 19.63 | 19.63 | 19.58 | 19.58 | 450 | -0.17(-0.85%) |
| Mar 02, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 225 | +0.18(+0.93%) |
| Mar 01, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 2,210 | +0.61(+3.21%) |
| Feb 26, 2018 | 18.96 | 18.96 | 18.96 | 31,913 | +0.19(+1.00%) | |
| Feb 22, 2018 | 18.77 | 18.77 | 18.77 | 0 | -0.23(-1.19%) | |
| Feb 21, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 294 | +0.06(+0.32%) |
| Feb 20, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | +0.22(+1.16%) |
| Feb 12, 2018 | 18.72 | 18.72 | 18.72 | 0 | +0.06(+0.34%) | |
| Feb 09, 2018 | 18.66 | 18.66 | 18.66 | 18.66 | 150 | -0.26(-1.36%) |
| Feb 06, 2018 | 18.92 | 18.92 | 18.92 | 0 | -0.58(-2.96%) | |
| Feb 02, 2018 | 19.49 | 19.49 | 19.49 | 62 | -0.33(-1.68%) | |
| Jan 30, 2018 | 19.83 | 19.83 | 19.83 | 0 | -0.36(-1.79%) | |
| Jan 26, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.00(-0.02%) | |
| Jan 25, 2018 | 20.19 | 20.19 | 20.18 | 20.19 | 480 | -0.01(-0.05%) |
| Jan 23, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.11(-0.52%) | |
| Jan 22, 2018 | 20.32 | 20.32 | 20.31 | 20.31 | 500 | +0.37(+1.83%) |
| Jan 16, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.36(+1.84%) | |
| Jan 12, 2018 | 19.58 | 19.58 | 19.58 | 0 | -0.10(-0.50%) | |
| Jan 11, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.11(+0.55%) |
| Jan 09, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.09(+0.48%) | |
| Jan 08, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 150 | -0.10(-0.53%) |
| Jan 05, 2018 | 19.58 | 19.58 | 19.58 | 19.58 | 200 | +0.18(+0.92%) |
| Jan 04, 2018 | 19.33 | 19.43 | 19.33 | 19.40 | 11,700 | -0.28(-1.42%) |
| Jan 03, 2018 | 20.00 | 20.00 | 19.68 | 19.68 | 1,117 | -0.46(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.