Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		21.99	21.99	21.99	0	+0.28(+1.28%)
Mar 26, 2019		21.71	21.71	21.71	0	-0.05(-0.21%)
Mar 25, 2019		21.76	21.76	21.76	25	+0.00(+0.00%)
Mar 21, 2019		21.76	21.76	21.76	0	+0.18(+0.85%)
Mar 20, 2019	21.57	21.57	21.57	21.57	200	+0.07(+0.34%)
Mar 19, 2019	21.50	21.50	21.50	21.50	200	+0.17(+0.80%)
Mar 18, 2019	21.35	21.35	21.33	21.33	266	+0.17(+0.80%)
Mar 15, 2019	21.10	21.16	21.10	21.16	1,100	-0.22(-1.03%)
Mar 13, 2019		21.38	21.38	21.38	0	-0.00(-0.02%)
Mar 12, 2019	21.38	21.38	21.38	21.38	250	-0.00(-0.01%)
Mar 11, 2019	21.39	21.39	21.39	21.39	340	-0.01(-0.06%)
Mar 07, 2019		21.40	21.40	21.40	0	+0.00(+0.00%)
Mar 06, 2019		21.40	21.40	21.40	60	+0.00(+0.00%)
Mar 05, 2019	21.34	21.40	21.34	21.40	1,850	+0.26(+1.24%)
Mar 04, 2019		21.14	21.14	21.14	25	+0.00(+0.00%)
Mar 01, 2019		21.14	21.14	21.14	30	+0.00(+0.00%)
Feb 28, 2019	20.85	21.14	20.83	21.14	1,766	+0.56(+2.71%)
Feb 27, 2019	20.66	20.66	20.58	20.58	1,400	+0.29(+1.42%)
Feb 25, 2019		20.29	20.29	20.29	0	-0.31(-1.49%)
Feb 22, 2019	20.58	20.60	20.57	20.60	5,100	+0.19(+0.92%)
Feb 21, 2019	20.43	20.43	20.41	20.41	500	-0.19(-0.93%)
Feb 20, 2019	20.60	20.60	20.60	20.60	100	+0.20(+1.00%)
Feb 15, 2019		20.40	20.40	20.40	0	-0.05(-0.24%)
Feb 14, 2019	20.38	20.45	20.36	20.45	2,250	+0.15(+0.76%)
Feb 13, 2019	20.31	20.31	20.30	20.30	450	-0.00(-0.02%)
Feb 08, 2019		20.30	20.30	20.30	0	+0.00(+0.02%)
Feb 01, 2019		20.30	20.30	20.30	0	+0.02(+0.09%)
Jan 31, 2019	20.12	20.28	20.12	20.28	482	+0.05(+0.24%)
Jan 30, 2019	20.24	20.24	20.23	20.23	910	+0.05(+0.23%)
Jan 29, 2019	20.22	20.22	20.18	20.18	1,310	+0.42(+2.14%)
Jan 25, 2019		19.76	19.76	19.76	0	+0.00(+0.00%)
Jan 24, 2019	19.76	19.76	19.76	19.76	355	-0.00(-0.02%)
Jan 18, 2019		19.77	19.77	19.77	0	-0.12(-0.63%)
Jan 17, 2019	19.89	19.89	19.89	19.89	4,320	+0.44(+2.24%)
Jan 16, 2019		19.45	19.45	19.45	1	+0.00(+0.00%)
Jan 14, 2019		19.45	19.45	19.45	0	+0.35(+1.81%)
Jan 11, 2019		19.11	19.11	19.11	30	+0.00(+0.00%)
Jan 10, 2019	19.09	19.12	19.09	19.11	2,750	+0.25(+1.31%)
Jan 09, 2019	18.68	18.86	18.68	18.86	1,143	+0.83(+4.60%)
Jan 04, 2019		18.03	18.03	18.03	0	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.